TradingPaymentTokenU Historical Data

TPTU Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0608
+0.08%
$ 911,400 $ 44,548
May 18, 3 PM $ 0.0607
-0.25%
$ 910,650 $ 45,431
May 18, 2 PM $ 0.0609
+0.08%
$ 912,900 $ 46,736
May 18, 1 PM $ 0.0608
+0.45%
$ 912,150 $ 46,848
May 18, 12 PM $ 0.0605
-0.84%
$ 907,650 $ 46,111
May 18, 11 AM $ 0.061
+0.74%
$ 915,300 $ 44,263
May 18, 10 AM $ 0.0611
+0.41%
$ 916,500 $ 43,772
May 18, 9 AM $ 0.0609
+0.02%
$ 912,750 $ 42,037
May 18, 8 AM $ 0.0608
+0.36%
$ 912,600 $ 36,387
May 18, 7 AM $ 0.0606
-0.39%
$ 909,300 $ 32,287
May 18, 6 AM $ 0.0609
+0.00%
$ 912,900 $ 34,299
May 18, 5 AM $ 0.0609
-0.03%
$ 912,900 $ 40,620
May 18, 4 AM $ 0.0609
+0.13%
$ 913,200 $ 43,536
May 18, 3 AM $ 0.0608
+0.05%
$ 912,000 $ 44,002
May 18, 2 AM $ 0.0608
-0.03%
$ 911,400 $ 44,166
May 18, 1 AM $ 0.0608
+0.00%
$ 911,700 $ 44,162
May 18, 12 AM $ 0.0608
-0.07%
$ 911,700 $ 44,401
May 17, 11 PM $ 0.0608
-0.05%
$ 912,450 $ 44,607
May 17, 10 PM $ 0.0609
+0.10%
$ 912,750 $ 44,721
May 17, 9 PM $ 0.0608
+0.07%
$ 911,850 $ 44,591
May 17, 8 PM $ 0.0607
-0.12%
$ 910,950 $ 45,153
May 17, 7 PM $ 0.0608
-0.03%
$ 912,000 $ 42,546
May 17, 6 PM $ 0.0609
+0.15%
$ 912,750 $ 42,151
May 17, 5 PM $ 0.0608
+0.07%
$ 911,700 $ 41,564
May 17, 4 PM $ 0.0607
+0.20%
$ 910,800 $ 41,328
May 17, 3 PM $ 0.0611
+0.20%
$ 915,750 $ 40,097
May 17, 2 PM $ 0.0609
+0.10%
$ 913,950 $ 38,763
May 17, 1 PM $ 0.0609
+0.07%
$ 913,050 $ 38,795
May 17, 12 PM $ 0.0608
+0.15%
$ 912,600 $ 40,465
May 17, 11 AM $ 0.0608
-0.52%
$ 911,550 $ 40,629
May 17, 10 AM $ 0.0611
+0.76%
$ 916,350 $ 40,391
May 17, 9 AM $ 0.0606
-0.74%
$ 909,450 $ 40,606
May 17, 8 AM $ 0.0611
+0.36%
$ 916,200 $ 41,056
May 17, 7 AM $ 0.0609
+0.00%
$ 912,900 $ 41,046
May 17, 6 AM $ 0.0608
+0.15%
$ 912,600 $ 38,468
May 17, 5 AM $ 0.0608
-0.10%
$ 911,400 $ 32,177
May 17, 4 AM $ 0.0608
+0.05%
$ 912,150 $ 29,254
May 17, 3 AM $ 0.0608
-0.03%
$ 911,850 $ 30,901
May 17, 2 AM $ 0.0608
-0.05%
$ 912,300 $ 35,587
May 17, 1 AM $ 0.0609
+0.15%
$ 912,900 $ 37,000
May 17, 12 AM $ 0.0608
-0.10%
$ 911,700 $ 37,397
May 16, 11 PM $ 0.0608
-0.02%
$ 912,450 $ 40,144
May 16, 10 PM $ 0.0609
+0.16%
$ 912,750 $ 41,418
May 16, 9 PM $ 0.0608
-0.12%
$ 911,400 $ 45,426
May 16, 8 PM $ 0.0609
+0.10%
$ 912,900 $ 49,491
May 16, 7 PM $ 0.0608
-0.49%
$ 911,700 $ 55,768
May 16, 6 PM $ 0.0611
+0.02%
$ 916,200 $ 59,632
May 16, 5 PM $ 0.0611
-0.02%
$ 916,050 $ 60,675
May 16, 4 PM $ 0.0611
+0.39%
$ 916,200 $ 60,777
May 16, 3 PM $ 0.0608
-0.13%
$ 912,600 $ 61,370