TradingPaymentTokenU Historical Data

TPTU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0718
+0.31%
$ 1.08 million $ 59,745
Mar 13, 8 PM $ 0.0716
+0.00%
$ 1.07 million $ 57,934
Mar 13, 7 PM $ 0.0716
+0.03%
$ 1.07 million $ 58,297
Mar 13, 6 PM $ 0.0716
-0.13%
$ 1.07 million $ 57,704
Mar 13, 5 PM $ 0.0717
+0.04%
$ 1.07 million $ 54,563
Mar 13, 4 PM $ 0.0716
-0.03%
$ 1.07 million $ 50,538
Mar 13, 3 PM $ 0.0717
+0.01%
$ 1.07 million $ 49,312
Mar 13, 2 PM $ 0.0717
-0.03%
$ 1.07 million $ 48,089
Mar 13, 1 PM $ 0.0717
+0.06%
$ 1.08 million $ 45,626
Mar 13, 12 PM $ 0.0717
-0.11%
$ 1.07 million $ 45,972
Mar 13, 11 AM $ 0.0717
+0.14%
$ 1.08 million $ 45,248
Mar 13, 10 AM $ 0.0716
-0.65%
$ 1.07 million $ 45,126
Mar 13, 9 AM $ 0.0721
-0.19%
$ 1.08 million $ 50,411
Mar 13, 8 AM $ 0.0722
+0.07%
$ 1.08 million $ 52,396
Mar 13, 7 AM $ 0.0721
+0.07%
$ 1.08 million $ 53,086
Mar 13, 6 AM $ 0.0721
-0.01%
$ 1.08 million $ 53,388
Mar 13, 5 AM $ 0.0721
+0.01%
$ 1.08 million $ 54,387
Mar 13, 4 AM $ 0.0721
-0.06%
$ 1.08 million $ 56,497
Mar 13, 3 AM $ 0.0721
+0.04%
$ 1.08 million $ 54,801
Mar 13, 2 AM $ 0.0721
-0.03%
$ 1.08 million $ 54,308
Mar 13, 1 AM $ 0.0721
-0.10%
$ 1.08 million $ 51,516
Mar 13, 12 AM $ 0.0721
-0.04%
$ 1.08 million $ 51,987
Mar 12, 11 PM $ 0.0722
+0.06%
$ 1.08 million $ 52,241
Mar 12, 10 PM $ 0.0721
-0.10%
$ 1.08 million $ 50,331
Mar 12, 9 PM $ 0.0722
+0.12%
$ 1.08 million $ 49,944
Mar 12, 8 PM $ 0.0721
-0.10%
$ 1.08 million $ 55,568
Mar 12, 7 PM $ 0.0722
-0.01%
$ 1.08 million $ 56,726
Mar 12, 6 PM $ 0.0722
+0.11%
$ 1.08 million $ 57,572
Mar 12, 5 PM $ 0.0721
+0.03%
$ 1.08 million $ 58,191
Mar 12, 4 PM $ 0.072
-0.10%
$ 1.08 million $ 58,592
Mar 12, 3 PM $ 0.0721
-0.04%
$ 1.08 million $ 59,547
Mar 12, 2 PM $ 0.0722
+0.14%
$ 1.08 million $ 62,934
Mar 12, 1 PM $ 0.0721
-0.08%
$ 1.08 million $ 63,969
Mar 12, 12 PM $ 0.0721
-0.06%
$ 1.08 million $ 63,771
Mar 12, 11 AM $ 0.0722
+0.11%
$ 1.08 million $ 64,003
Mar 12, 10 AM $ 0.0721
-0.59%
$ 1.08 million $ 62,318
Mar 12, 9 AM $ 0.0725
+0.00%
$ 1.09 million $ 54,997
Mar 12, 8 AM $ 0.0725
-0.14%
$ 1.09 million $ 55,517
Mar 12, 7 AM $ 0.0726
+0.19%
$ 1.09 million $ 57,253
Mar 12, 6 AM $ 0.0725
+0.03%
$ 1.09 million $ 57,585
Mar 12, 5 AM $ 0.0725
+0.01%
$ 1.09 million $ 56,144
Mar 12, 4 AM $ 0.0725
-0.11%
$ 1.09 million $ 53,209
Mar 12, 3 AM $ 0.0726
-0.06%
$ 1.09 million $ 53,693
Mar 12, 2 AM $ 0.0726
+0.12%
$ 1.09 million $ 55,623
Mar 12, 1 AM $ 0.0725
-0.08%
$ 1.09 million $ 59,769
Mar 12, 12 AM $ 0.0726
+0.01%
$ 1.09 million $ 64,702
Mar 11, 11 PM $ 0.0725
+0.03%
$ 1.09 million $ 66,726
Mar 11, 10 PM $ 0.0726
-0.59%
$ 1.09 million $ 67,030
Mar 11, 9 PM $ 0.0725
+0.00%
$ 1.09 million $ 64,792
Mar 11, 8 PM $ 0.0725
+0.04%
$ 1.09 million $ 60,173