TradingPaymentTokenU Historical Data

TPTU Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.0603
-0.03%
$ 904,950 $ 50,854
Jul 3, 5 PM $ 0.0604
+0.05%
$ 905,850 $ 51,251
Jul 3, 4 PM $ 0.0604
-0.05%
$ 905,400 $ 51,421
Jul 3, 3 PM $ 0.0604
+0.00%
$ 905,850 $ 49,980
Jul 3, 2 PM $ 0.0604
-0.02%
$ 905,850 $ 47,241
Jul 3, 1 PM $ 0.0604
+0.05%
$ 906,000 $ 46,879
Jul 3, 12 PM $ 0.0604
+0.12%
$ 905,700 $ 45,604
Jul 3, 11 AM $ 0.0603
+0.08%
$ 904,800 $ 43,268
Jul 3, 10 AM $ 0.0603
-0.05%
$ 904,050 $ 42,082
Jul 3, 9 AM $ 0.0603
+0.02%
$ 904,650 $ 42,229
Jul 3, 8 AM $ 0.0603
-0.03%
$ 904,500 $ 44,531
Jul 3, 7 AM $ 0.0603
+0.03%
$ 904,950 $ 50,201
Jul 3, 6 AM $ 0.0603
-0.10%
$ 904,350 $ 52,470
Jul 3, 5 AM $ 0.0603
+0.13%
$ 905,100 $ 51,095
Jul 3, 4 AM $ 0.0602
+0.05%
$ 903,750 $ 50,258
Jul 3, 3 AM $ 0.0602
-0.03%
$ 903,450 $ 53,800
Jul 3, 2 AM $ 0.0602
-0.10%
$ 903,750 $ 55,575
Jul 3, 1 AM $ 0.0603
+0.02%
$ 904,650 $ 55,263
Jul 3, 12 AM $ 0.0603
+0.00%
$ 904,350 $ 56,226
Jul 2, 11 PM $ 0.0603
-0.17%
$ 904,500 $ 54,362
Jul 2, 10 PM $ 0.0604
+0.05%
$ 906,150 $ 52,084
Jul 2, 9 PM $ 0.0604
+0.20%
$ 905,700 $ 51,954
Jul 2, 8 PM $ 0.0603
-0.02%
$ 903,900 $ 51,359
Jul 2, 7 PM $ 0.0603
-0.03%
$ 904,050 $ 52,723
Jul 2, 6 PM $ 0.0603
+0.05%
$ 904,500 $ 54,323
Jul 2, 5 PM $ 0.0603
+0.07%
$ 904,050 $ 58,931
Jul 2, 4 PM $ 0.0602
-0.03%
$ 903,750 $ 63,463
Jul 2, 3 PM $ 0.0603
-0.08%
$ 903,900 $ 64,283
Jul 2, 2 PM $ 0.0603
-0.07%
$ 904,200 $ 64,480
Jul 2, 1 PM $ 0.0603
+0.18%
$ 904,800 $ 65,063
Jul 2, 12 PM $ 0.0602
-0.07%
$ 903,150 $ 66,015
Jul 2, 11 AM $ 0.0602
+0.00%
$ 903,750 $ 66,575
Jul 2, 10 AM $ 0.0603
-0.07%
$ 903,900 $ 66,708
Jul 2, 9 AM $ 0.0603
-0.03%
$ 904,500 $ 67,712
Jul 2, 8 AM $ 0.0603
+0.13%
$ 904,800 $ 66,109
Jul 2, 7 AM $ 0.0602
+0.03%
$ 903,600 $ 60,888
Jul 2, 6 AM $ 0.0602
+0.02%
$ 903,300 $ 59,270
Jul 2, 5 AM $ 0.0602
-0.20%
$ 903,450 $ 58,980
Jul 2, 4 AM $ 0.0604
+0.07%
$ 905,250 $ 57,130
Jul 2, 3 AM $ 0.0603
+0.12%
$ 904,650 $ 51,987
Jul 2, 2 AM $ 0.0602
-0.03%
$ 903,600 $ 49,838
Jul 2, 1 AM $ 0.0603
-0.02%
$ 903,900 $ 50,185
Jul 2, 12 AM $ 0.0603
-0.03%
$ 904,350 $ 47,700
Jul 1, 11 PM $ 0.0603
-0.02%
$ 904,650 $ 46,435
Jul 1, 10 PM $ 0.0603
+0.10%
$ 904,800 $ 46,726
Jul 1, 9 PM $ 0.0603
-0.08%
$ 904,050 $ 47,178
Jul 1, 8 PM $ 0.0603
+0.12%
$ 904,800 $ 47,701
Jul 1, 7 PM $ 0.0602
-0.07%
$ 903,750 $ 46,820
Jul 1, 6 PM $ 0.0603
-0.23%
$ 904,200 $ 45,230
Jul 1, 5 PM $ 0.0605
+0.43%
$ 907,200 $ 41,164