TradingPaymentTokenU Historical Data

TPTU Page 21
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0603
+0.00%
$ 904,200 $ 45,212
4:23 PM $ 0.0603
+0.00%
$ 904,200 $ 45,229
4:22 PM $ 0.0603
+0.00%
$ 904,200 $ 45,229
4:21 PM $ 0.0603
+0.00%
$ 904,200 $ 45,230
4:20 PM $ 0.0603
+0.00%
$ 904,200 $ 45,230
4:19 PM $ 0.0603
+0.00%
$ 904,200 $ 45,194
4:18 PM $ 0.0603
+0.00%
$ 904,200 $ 45,194
4:17 PM $ 0.0603
+0.00%
$ 904,200 $ 45,189
4:16 PM $ 0.0603
+0.00%
$ 904,200 $ 45,189
4:15 PM $ 0.0603
+0.00%
$ 904,200 $ 45,167
4:14 PM $ 0.0603
+0.00%
$ 904,350 $ 45,167
4:13 PM $ 0.0603
+0.00%
$ 904,350 $ 45,123
4:12 PM $ 0.0603
+0.00%
$ 904,350 $ 45,123
4:11 PM $ 0.0603
+0.00%
$ 904,350 $ 45,107
4:10 PM $ 0.0603
+0.00%
$ 904,350 $ 45,092
4:09 PM $ 0.0603
+0.00%
$ 904,500 $ 45,092
4:08 PM $ 0.0603
+0.00%
$ 904,500 $ 45,065
4:07 PM $ 0.0603
+0.00%
$ 904,500 $ 45,065
4:06 PM $ 0.0603
+0.00%
$ 904,500 $ 45,038
4:05 PM $ 0.0603
+0.00%
$ 904,500 $ 45,038
4:04 PM $ 0.0603
+0.00%
$ 904,800 $ 45,007
4:03 PM $ 0.0603
+0.00%
$ 904,800 $ 45,007
4:02 PM $ 0.0603
+0.00%
$ 904,800 $ 44,930
4:01 PM $ 0.0603
+0.00%
$ 904,800 $ 44,930
4:00 PM $ 0.0603
+0.00%
$ 904,800 $ 44,902
3:59 PM $ 0.0603
+0.00%
$ 904,500 $ 44,902
3:58 PM $ 0.0603
+0.00%
$ 904,500 $ 44,917
3:57 PM $ 0.0603
+0.00%
$ 904,500 $ 44,917
3:56 PM $ 0.0603
+0.00%
$ 904,500 $ 44,910
3:55 PM $ 0.0603
+0.00%
$ 904,500 $ 44,910
3:54 PM $ 0.0603
+0.00%
$ 904,500 $ 44,886
3:53 PM $ 0.0603
+0.00%
$ 904,500 $ 44,886
3:52 PM $ 0.0603
+0.00%
$ 904,500 $ 44,882
3:51 PM $ 0.0603
+0.00%
$ 904,500 $ 44,812
3:50 PM $ 0.0603
+0.00%
$ 904,500 $ 44,812
3:49 PM $ 0.0603
+0.00%
$ 904,650 $ 44,768
3:48 PM $ 0.0603
+0.00%
$ 904,650 $ 44,711
3:47 PM $ 0.0603
+0.00%
$ 904,650 $ 44,711
3:46 PM $ 0.0603
+0.00%
$ 904,650 $ 44,661
3:45 PM $ 0.0603
+0.00%
$ 904,650 $ 44,661
3:44 PM $ 0.0603
+0.00%
$ 904,650 $ 44,594
3:43 PM $ 0.0603
+0.00%
$ 904,650 $ 44,594
3:42 PM $ 0.0603
+0.00%
$ 904,650 $ 44,549
3:41 PM $ 0.0603
+0.00%
$ 904,650 $ 44,549
3:40 PM $ 0.0603
+0.00%
$ 904,650 $ 44,556
3:39 PM $ 0.0603
+0.00%
$ 904,800 $ 44,556
3:38 PM $ 0.0603
+0.00%
$ 904,800 $ 44,549
3:37 PM $ 0.0603
+0.00%
$ 904,800 $ 44,575
3:36 PM $ 0.0603
+0.00%
$ 904,800 $ 44,575
3:35 PM $ 0.0603
+0.00%
$ 904,800 $ 44,606