TradingPaymentTokenU Historical Data

TPTU Page 21
Date Close Price change Market cap Trading volume
7:52 PM $ 0.0601
+0.00%
$ 902,400 $ 55,296
7:51 PM $ 0.0602
+0.00%
$ 902,400 $ 55,294
7:50 PM $ 0.0602
+0.00%
$ 902,400 $ 55,294
7:49 PM $ 0.0602
+0.00%
$ 902,250 $ 55,287
7:48 PM $ 0.0602
+0.00%
$ 902,250 $ 55,261
7:47 PM $ 0.0602
+0.00%
$ 902,250 $ 55,261
7:46 PM $ 0.0602
+0.00%
$ 902,250 $ 55,228
7:45 PM $ 0.0602
+0.00%
$ 902,250 $ 55,228
7:44 PM $ 0.0602
+0.00%
$ 902,250 $ 55,201
7:43 PM $ 0.0602
+0.00%
$ 902,250 $ 55,171
7:42 PM $ 0.0602
+0.00%
$ 902,250 $ 55,171
7:41 PM $ 0.0602
+0.00%
$ 902,250 $ 55,156
7:40 PM $ 0.0602
+0.00%
$ 902,250 $ 55,156
7:39 PM $ 0.0602
+0.00%
$ 902,250 $ 55,156
7:38 PM $ 0.0602
+0.00%
$ 902,250 $ 55,156
7:37 PM $ 0.0602
+0.00%
$ 902,250 $ 55,153
7:36 PM $ 0.0602
+0.00%
$ 902,250 $ 55,153
7:35 PM $ 0.0602
+0.00%
$ 902,250 $ 55,113
7:34 PM $ 0.0602
+0.00%
$ 902,250 $ 55,113
7:33 PM $ 0.0602
+0.00%
$ 902,250 $ 55,057
7:32 PM $ 0.0602
+0.00%
$ 902,250 $ 55,057
7:31 PM $ 0.0602
+0.00%
$ 902,250 $ 55,080
7:30 PM $ 0.0602
+0.00%
$ 902,250 $ 55,080
7:29 PM $ 0.0601
+0.00%
$ 902,100 $ 55,092
7:28 PM $ 0.0602
+0.00%
$ 902,100 $ 55,137
7:27 PM $ 0.0602
+0.00%
$ 902,100 $ 55,137
7:26 PM $ 0.0601
+0.00%
$ 902,100 $ 55,154
7:25 PM $ 0.0602
+0.00%
$ 902,100 $ 55,154
7:24 PM $ 0.0602
+0.00%
$ 902,250 $ 55,108
7:23 PM $ 0.0602
+0.00%
$ 902,250 $ 55,108
7:22 PM $ 0.0602
+0.00%
$ 902,250 $ 55,070
7:21 PM $ 0.0602
+0.00%
$ 902,250 $ 55,070
7:20 PM $ 0.0602
+0.00%
$ 902,250 $ 55,090
7:19 PM $ 0.0602
+0.00%
$ 902,400 $ 55,090
7:18 PM $ 0.0602
+0.00%
$ 902,400 $ 55,076
7:17 PM $ 0.0602
+0.00%
$ 902,400 $ 55,076
7:16 PM $ 0.0602
+0.00%
$ 902,400 $ 55,031
7:15 PM $ 0.0602
+0.00%
$ 902,400 $ 55,031
7:14 PM $ 0.0602
+0.00%
$ 902,400 $ 54,991
7:13 PM $ 0.0601
+0.00%
$ 902,400 $ 54,943
7:12 PM $ 0.0602
+0.00%
$ 902,400 $ 54,943
7:11 PM $ 0.0602
+0.00%
$ 902,400 $ 54,922
7:10 PM $ 0.0602
+0.00%
$ 902,400 $ 54,922
7:09 PM $ 0.0601
+0.00%
$ 902,100 $ 54,921
7:08 PM $ 0.0602
+0.00%
$ 902,100 $ 54,921
7:07 PM $ 0.0602
+0.00%
$ 902,100 $ 54,911
7:06 PM $ 0.0601
+0.00%
$ 902,100 $ 54,907
7:05 PM $ 0.0601
+0.00%
$ 902,100 $ 54,907
7:04 PM $ 0.0602
+0.00%
$ 902,250 $ 54,885
7:03 PM $ 0.0602
+0.00%
$ 902,250 $ 54,885