TradingPaymentTokenU Historical Data

TPTU Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.0605
+0.43%
$ 907,200 $ 41,164
Jul 1, 4 PM $ 0.0602
+0.00%
$ 903,450 $ 36,148
Jul 1, 3 PM $ 0.0602
-0.12%
$ 903,450 $ 34,698
Jul 1, 2 PM $ 0.0603
+0.05%
$ 904,650 $ 34,611
Jul 1, 1 PM $ 0.0602
-0.08%
$ 903,750 $ 34,465
Jul 1, 12 PM $ 0.0603
-0.08%
$ 904,500 $ 35,172
Jul 1, 11 AM $ 0.0604
+0.08%
$ 905,250 $ 38,641
Jul 1, 10 AM $ 0.0603
+0.00%
$ 904,500 $ 40,326
Jul 1, 9 AM $ 0.0603
+0.22%
$ 904,500 $ 39,959
Jul 1, 8 AM $ 0.0601
-0.13%
$ 902,100 $ 39,499
Jul 1, 7 AM $ 0.0602
+0.02%
$ 903,150 $ 39,471
Jul 1, 6 AM $ 0.0602
+0.05%
$ 903,300 $ 38,682
Jul 1, 5 AM $ 0.0602
-0.02%
$ 902,850 $ 38,703
Jul 1, 4 AM $ 0.0602
-0.03%
$ 903,150 $ 38,255
Jul 1, 3 AM $ 0.0602
-0.12%
$ 903,300 $ 38,275
Jul 1, 2 AM $ 0.0603
-0.07%
$ 904,200 $ 38,320
Jul 1, 1 AM $ 0.0603
-0.02%
$ 904,650 $ 43,445
Jul 1, 12 AM $ 0.0603
+0.05%
$ 904,650 $ 48,839
Jun 30, 11 PM $ 0.0602
-0.30%
$ 902,700 $ 51,489
Jun 30, 10 PM $ 0.0604
+0.22%
$ 905,400 $ 51,256
Jun 30, 9 PM $ 0.0602
-0.03%
$ 903,300 $ 50,945
Jun 30, 8 PM $ 0.0602
+0.00%
$ 903,450 $ 50,634
Jun 30, 7 PM $ 0.0602
-0.03%
$ 903,600 $ 53,066
Jun 30, 6 PM $ 0.0603
-0.10%
$ 904,200 $ 53,607
Jun 30, 5 PM $ 0.0603
+0.08%
$ 905,100 $ 52,929
Jun 30, 4 PM $ 0.0603
-0.05%
$ 904,050 $ 52,858
Jun 30, 3 PM $ 0.0603
+0.03%
$ 904,500 $ 52,772
Jun 30, 2 PM $ 0.0603
+0.02%
$ 904,350 $ 53,008
Jun 30, 1 PM $ 0.0603
-0.18%
$ 904,050 $ 54,048
Jun 30, 12 PM $ 0.0604
+0.08%
$ 905,700 $ 54,816
Jun 30, 11 AM $ 0.0603
+0.12%
$ 904,950 $ 52,158
Jun 30, 10 AM $ 0.0603
-0.02%
$ 904,200 $ 50,767
Jun 30, 9 AM $ 0.0603
+0.00%
$ 904,350 $ 53,756
Jun 30, 8 AM $ 0.0603
-0.07%
$ 904,200 $ 58,440
Jun 30, 7 AM $ 0.0603
+0.02%
$ 904,650 $ 59,514
Jun 30, 6 AM $ 0.0603
+0.13%
$ 904,800 $ 59,556
Jun 30, 5 AM $ 0.0602
+0.00%
$ 903,600 $ 58,981
Jun 30, 4 AM $ 0.0602
-0.12%
$ 903,600 $ 58,826
Jun 30, 3 AM $ 0.0603
-0.02%
$ 904,650 $ 58,469
Jun 30, 2 AM $ 0.0603
+0.13%
$ 904,800 $ 57,646
Jun 30, 1 AM $ 0.0602
-0.02%
$ 903,600 $ 51,945
Jun 30, 12 AM $ 0.0602
-0.02%
$ 903,750 $ 45,968
Jun 29, 11 PM $ 0.0603
+0.02%
$ 903,900 $ 45,760
Jun 29, 10 PM $ 0.0602
-0.07%
$ 903,600 $ 47,771
Jun 29, 9 PM $ 0.0602
+0.07%
$ 903,750 $ 47,672
Jun 29, 8 PM $ 0.0602
-0.05%
$ 903,150 $ 49,969
Jun 29, 7 PM $ 0.0602
+0.03%
$ 903,600 $ 47,429
Jun 29, 6 PM $ 0.0602
-0.08%
$ 903,300 $ 47,120
Jun 29, 5 PM $ 0.0603
+0.02%
$ 904,050 $ 48,088
Jun 29, 4 PM $ 0.0602
-0.03%
$ 903,750 $ 48,257