TradingPaymentTokenU Historical Data

TPTU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0725
+0.00%
$ 1.09 million $ 64,792
Mar 11, 8 PM $ 0.0725
+0.04%
$ 1.09 million $ 60,173
Mar 11, 7 PM $ 0.0725
-0.12%
$ 1.09 million $ 59,733
Mar 11, 6 PM $ 0.0726
+0.97%
$ 1.09 million $ 139,399
Mar 11, 5 PM $ 0.0719
+0.10%
$ 1.08 million $ 141,713
Mar 11, 4 PM $ 0.0719
+0.03%
$ 1.08 million $ 140,983
Mar 11, 3 PM $ 0.0718
+0.04%
$ 1.08 million $ 139,357
Mar 11, 2 PM $ 0.0718
+0.01%
$ 1.08 million $ 136,304
Mar 11, 1 PM $ 0.0718
+0.03%
$ 1.08 million $ 138,511
Mar 11, 12 PM $ 0.0718
+0.15%
$ 1.08 million $ 142,185
Mar 11, 11 AM $ 0.0717
-0.06%
$ 1.08 million $ 143,422
Mar 11, 10 AM $ 0.0717
-0.01%
$ 1.08 million $ 144,274
Mar 11, 9 AM $ 0.0718
-2.92%
$ 1.08 million $ 147,431
Mar 11, 8 AM $ 0.0739
+2.10%
$ 1.11 million $ 146,319
Mar 11, 7 AM $ 0.0724
-0.92%
$ 1.09 million $ 143,565
Mar 11, 6 AM $ 0.0731
-2.43%
$ 1.1 million $ 143,221
Mar 11, 5 AM $ 0.0749
+1.38%
$ 1.12 million $ 144,284
Mar 11, 4 AM $ 0.0739
+1.97%
$ 1.11 million $ 143,995
Mar 11, 3 AM $ 0.0725
+1.56%
$ 1.09 million $ 143,524
Mar 11, 2 AM $ 0.0713
-0.04%
$ 1.07 million $ 141,771
Mar 11, 1 AM $ 0.0713
+0.06%
$ 1.07 million $ 140,305
Mar 10, 7 PM $ 0.0884
+20.35%
$ 1.33 million $ 137,449
Mar 10, 6 PM $ 0.0735
+1.13%
$ 1.1 million $ 63,020
Mar 10, 5 PM $ 0.0726
+0.03%
$ 1.09 million $ 74,480
Mar 10, 4 PM $ 0.0726
+0.00%
$ 1.09 million $ 77,385
Mar 10, 3 PM $ 0.0726
-0.11%
$ 1.09 million $ 78,069
Mar 10, 2 PM $ 0.0727
+0.01%
$ 1.09 million $ 76,981
Mar 10, 1 PM $ 0.0727
+0.03%
$ 1.09 million $ 73,221
Mar 10, 12 PM $ 0.0727
-0.15%
$ 1.09 million $ 69,320
Mar 10, 11 AM $ 0.0728
+0.05%
$ 1.09 million $ 69,471
Mar 10, 10 AM $ 0.0728
+0.51%
$ 1.09 million $ 74,327
Mar 10, 9 AM $ 0.0724
+1.13%
$ 1.09 million $ 77,421
Mar 10, 8 AM $ 0.0716
+1.13%
$ 1.07 million $ 77,513
Mar 10, 7 AM $ 0.0708
+0.08%
$ 1.06 million $ 77,705
Mar 10, 6 AM $ 0.0708
-2.86%
$ 1.06 million $ 78,060
Mar 10, 5 AM $ 0.0728
+0.91%
$ 1.09 million $ 77,905
Mar 10, 4 AM $ 0.0722
-0.89%
$ 1.08 million $ 108,853
Mar 10, 3 AM $ 0.0729
+0.25%
$ 1.09 million $ 109,890
Mar 10, 2 AM $ 0.0727
-0.32%
$ 1.09 million $ 110,374
Mar 10, 1 AM $ 0.0729
-0.10%
$ 1.09 million $ 106,622
Mar 10, 12 AM $ 0.073
+0.21%
$ 1.09 million $ 100,181
Mar 9, 11 PM $ 0.0728
-0.42%
$ 1.09 million $ 98,294
Mar 9, 10 PM $ 0.0732
+0.03%
$ 1.1 million $ 98,565
Mar 9, 9 PM $ 0.0731
-0.16%
$ 1.1 million $ 121,398
Mar 9, 8 PM $ 0.0731
+1.74%
$ 1.1 million $ 125,699
Mar 9, 7 PM $ 0.0719
-9.63%
$ 1.08 million $ 124,395
Mar 9, 6 PM $ 0.0758
+9.16%
$ 1.14 million $ 122,116
Mar 9, 5 PM $ 0.0695
+0.14%
$ 1.04 million $ 107,513
Mar 9, 4 PM $ 0.0694
+0.12%
$ 1.04 million $ 104,807
Mar 9, 3 PM $ 0.0693
-0.13%
$ 1.04 million $ 104,120