TradingPaymentTokenU Historical Data

TPTU Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0608
-0.13%
$ 912,600 $ 61,370
May 16, 2 PM $ 0.0608
+0.05%
$ 912,450 $ 61,657
May 16, 1 PM $ 0.0608
+0.07%
$ 911,850 $ 61,903
May 16, 12 PM $ 0.0607
+0.02%
$ 911,250 $ 63,211
May 16, 11 AM $ 0.0607
-0.13%
$ 910,950 $ 68,543
May 16, 10 AM $ 0.0608
-0.02%
$ 912,300 $ 72,507
May 16, 9 AM $ 0.0608
+0.03%
$ 912,450 $ 72,589
May 16, 8 AM $ 0.0608
+0.05%
$ 912,000 $ 72,417
May 16, 7 AM $ 0.0608
-0.03%
$ 911,700 $ 72,367
May 16, 6 AM $ 0.0608
-0.10%
$ 912,000 $ 72,626
May 16, 5 AM $ 0.0609
+0.00%
$ 912,750 $ 72,501
May 16, 4 AM $ 0.0609
+0.02%
$ 912,750 $ 72,238
May 16, 3 AM $ 0.0608
+0.00%
$ 912,600 $ 69,674
May 16, 2 AM $ 0.0608
+0.12%
$ 912,600 $ 64,638
May 16, 1 AM $ 0.0608
+0.05%
$ 911,550 $ 63,069
May 16, 12 AM $ 0.0608
+0.00%
$ 911,400 $ 62,421
May 15, 11 PM $ 0.0608
-0.02%
$ 911,400 $ 59,924
May 15, 10 PM $ 0.0608
+0.08%
$ 911,850 $ 58,918
May 15, 9 PM $ 0.0607
-0.20%
$ 911,250 $ 54,957
May 15, 8 PM $ 0.0609
+0.12%
$ 912,900 $ 50,597
May 15, 7 PM $ 0.0608
-0.02%
$ 911,550 $ 45,251
May 15, 6 PM $ 0.0608
+0.00%
$ 911,700 $ 41,634
May 15, 5 PM $ 0.0608
+0.03%
$ 912,000 $ 41,089
May 15, 4 PM $ 0.0608
-0.15%
$ 912,000 $ 41,653
May 15, 3 PM $ 0.0609
+0.25%
$ 913,350 $ 41,772
May 15, 2 PM $ 0.0607
-0.10%
$ 911,250 $ 41,808
May 15, 1 PM $ 0.0608
-0.05%
$ 912,300 $ 41,305
May 15, 12 PM $ 0.0609
+0.16%
$ 912,750 $ 37,982
May 15, 11 AM $ 0.0607
-0.07%
$ 910,950 $ 32,712
May 15, 10 AM $ 0.0608
-0.07%
$ 911,400 $ 30,761
May 15, 9 AM $ 0.0608
+0.10%
$ 912,150 $ 34,515
May 15, 8 AM $ 0.0607
-0.05%
$ 911,100 $ 35,203
May 15, 7 AM $ 0.0608
-0.36%
$ 911,550 $ 35,187
May 15, 6 AM $ 0.061
+0.78%
$ 914,850 $ 35,874
May 15, 5 AM $ 0.0605
+0.00%
$ 907,800 $ 35,994
May 15, 4 AM $ 0.0605
-0.54%
$ 907,800 $ 35,780
May 15, 3 AM $ 0.0609
+0.00%
$ 912,900 $ 35,955
May 15, 2 AM $ 0.0609
+0.10%
$ 912,900 $ 36,212
May 15, 1 AM $ 0.0608
-0.11%
$ 912,000 $ 37,669
May 15, 12 AM $ 0.0609
+0.03%
$ 913,200 $ 40,171
May 14, 11 PM $ 0.0609
+0.10%
$ 912,900 $ 43,897
May 14, 10 PM $ 0.0608
+0.08%
$ 912,150 $ 44,040
May 14, 9 PM $ 0.0608
+0.00%
$ 911,700 $ 44,580
May 14, 8 PM $ 0.0608
+0.00%
$ 911,700 $ 44,200
May 14, 7 PM $ 0.0608
-0.07%
$ 911,400 $ 42,972
May 14, 6 PM $ 0.0608
+0.07%
$ 912,300 $ 41,614
May 14, 5 PM $ 0.0608
+0.10%
$ 911,550 $ 40,518
May 14, 4 PM $ 0.0607
-0.03%
$ 910,650 $ 40,244
May 14, 3 PM $ 0.0607
+0.00%
$ 910,800 $ 40,269
May 14, 2 PM $ 0.0607
-0.10%
$ 911,100 $ 40,934