TradingPaymentTokenU Historical Data

TPTU Page 22
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0602
+0.00%
$ 903,900 $ 45,762
5:11 PM $ 0.0603
+0.00%
$ 903,900 $ 45,719
5:10 PM $ 0.0603
+0.00%
$ 903,900 $ 45,719
5:09 PM $ 0.0602
+0.00%
$ 903,450 $ 45,701
5:08 PM $ 0.0602
+0.00%
$ 903,450 $ 45,701
5:07 PM $ 0.0602
+0.00%
$ 903,450 $ 45,674
5:06 PM $ 0.0602
+0.00%
$ 903,450 $ 45,674
5:05 PM $ 0.0602
+0.00%
$ 903,450 $ 45,659
5:04 PM $ 0.0602
+0.00%
$ 903,300 $ 45,652
5:03 PM $ 0.0602
+0.00%
$ 903,300 $ 45,652
5:02 PM $ 0.0602
+0.00%
$ 903,300 $ 45,657
5:01 PM $ 0.0602
+0.00%
$ 903,300 $ 45,657
5:00 PM $ 0.0602
+0.00%
$ 903,300 $ 45,635
4:59 PM $ 0.0602
+0.00%
$ 903,450 $ 45,635
4:58 PM $ 0.0602
+0.00%
$ 903,450 $ 45,592
4:57 PM $ 0.0602
+0.00%
$ 903,450 $ 45,520
4:56 PM $ 0.0602
+0.00%
$ 903,450 $ 45,520
4:55 PM $ 0.0602
+0.00%
$ 903,450 $ 45,489
4:54 PM $ 0.0602
+0.00%
$ 903,300 $ 45,489
4:53 PM $ 0.0602
+0.00%
$ 903,300 $ 45,475
4:52 PM $ 0.0602
+0.00%
$ 903,300 $ 45,475
4:51 PM $ 0.0602
+0.00%
$ 903,300 $ 45,459
4:50 PM $ 0.0602
+0.00%
$ 903,300 $ 45,459
4:49 PM $ 0.0602
+0.00%
$ 903,450 $ 45,444
4:48 PM $ 0.0602
+0.00%
$ 903,450 $ 45,444
4:47 PM $ 0.0602
+0.00%
$ 903,450 $ 45,417
4:46 PM $ 0.0602
+0.00%
$ 903,450 $ 45,417
4:45 PM $ 0.0602
+0.00%
$ 903,450 $ 45,403
4:44 PM $ 0.0602
+0.00%
$ 903,450 $ 45,403
4:43 PM $ 0.0602
+0.00%
$ 903,450 $ 45,409
4:42 PM $ 0.0602
+0.00%
$ 903,450 $ 45,409
4:41 PM $ 0.0602
+0.00%
$ 903,450 $ 45,435
4:40 PM $ 0.0602
+0.00%
$ 903,450 $ 45,435
4:39 PM $ 0.0603
+0.00%
$ 903,900 $ 45,430
4:38 PM $ 0.0603
+0.00%
$ 903,900 $ 45,430
4:37 PM $ 0.0602
+0.00%
$ 903,900 $ 45,387
4:36 PM $ 0.0602
+0.00%
$ 903,900 $ 45,387
4:35 PM $ 0.0603
+0.00%
$ 903,900 $ 45,333
4:34 PM $ 0.0603
+0.00%
$ 904,050 $ 45,333
4:33 PM $ 0.0603
+0.00%
$ 904,050 $ 45,292
4:32 PM $ 0.0602
+0.00%
$ 904,050 $ 45,292
4:31 PM $ 0.0603
+0.00%
$ 904,050 $ 45,245
4:30 PM $ 0.0603
+0.00%
$ 904,050 $ 45,229
4:29 PM $ 0.0603
+0.00%
$ 903,900 $ 45,229
4:28 PM $ 0.0603
+0.00%
$ 903,900 $ 45,193
4:27 PM $ 0.0603
+0.00%
$ 903,900 $ 45,193
4:26 PM $ 0.0603
+0.00%
$ 903,900 $ 45,206
4:25 PM $ 0.0603
+0.00%
$ 903,900 $ 45,206
4:24 PM $ 0.0603
+0.00%
$ 904,200 $ 45,212
4:23 PM $ 0.0603
+0.00%
$ 904,200 $ 45,229