TradingPaymentTokenU Historical Data

TPTU Page 22
Date Close Price change Market cap Trading volume
8:20 PM $ 0.0602
+0.00%
$ 902,550 $ 55,385
8:19 PM $ 0.0602
+0.00%
$ 902,400 $ 55,390
8:18 PM $ 0.0602
+0.00%
$ 902,400 $ 55,390
8:17 PM $ 0.0602
+0.00%
$ 902,400 $ 55,408
8:16 PM $ 0.0602
+0.00%
$ 902,400 $ 55,408
8:15 PM $ 0.0602
+0.00%
$ 902,400 $ 55,408
8:14 PM $ 0.0601
+0.00%
$ 902,100 $ 55,408
8:13 PM $ 0.0602
+0.00%
$ 902,100 $ 55,411
8:12 PM $ 0.0601
+0.00%
$ 902,100 $ 55,411
8:11 PM $ 0.0602
+0.00%
$ 902,100 $ 55,418
8:10 PM $ 0.0602
+0.00%
$ 902,100 $ 55,418
8:09 PM $ 0.0602
+0.00%
$ 902,250 $ 55,410
8:08 PM $ 0.0602
+0.00%
$ 902,250 $ 55,411
8:07 PM $ 0.0601
+0.00%
$ 902,250 $ 55,411
8:06 PM $ 0.0601
+0.00%
$ 902,250 $ 55,422
8:05 PM $ 0.0602
+0.00%
$ 902,250 $ 55,422
8:04 PM $ 0.0602
+0.00%
$ 902,400 $ 55,415
8:03 PM $ 0.0601
+0.00%
$ 902,400 $ 55,415
8:02 PM $ 0.0602
+0.00%
$ 902,400 $ 55,411
8:01 PM $ 0.0602
+0.00%
$ 902,400 $ 55,411
8:00 PM $ 0.0601
+0.00%
$ 902,400 $ 55,394
7:59 PM $ 0.0602
+0.00%
$ 902,250 $ 55,380
7:58 PM $ 0.0602
+0.00%
$ 902,250 $ 55,348
7:57 PM $ 0.0602
+0.00%
$ 902,250 $ 55,348
7:56 PM $ 0.0602
+0.00%
$ 902,250 $ 55,317
7:55 PM $ 0.0601
+0.00%
$ 902,250 $ 55,317
7:54 PM $ 0.0602
+0.00%
$ 902,400 $ 55,316
7:53 PM $ 0.0602
+0.00%
$ 902,400 $ 55,296
7:52 PM $ 0.0601
+0.00%
$ 902,400 $ 55,296
7:51 PM $ 0.0602
+0.00%
$ 902,400 $ 55,294
7:50 PM $ 0.0602
+0.00%
$ 902,400 $ 55,294
7:49 PM $ 0.0602
+0.00%
$ 902,250 $ 55,287
7:48 PM $ 0.0602
+0.00%
$ 902,250 $ 55,261
7:47 PM $ 0.0602
+0.00%
$ 902,250 $ 55,261
7:46 PM $ 0.0602
+0.00%
$ 902,250 $ 55,228
7:45 PM $ 0.0602
+0.00%
$ 902,250 $ 55,228
7:44 PM $ 0.0602
+0.00%
$ 902,250 $ 55,201
7:43 PM $ 0.0602
+0.00%
$ 902,250 $ 55,171
7:42 PM $ 0.0602
+0.00%
$ 902,250 $ 55,171
7:41 PM $ 0.0602
+0.00%
$ 902,250 $ 55,156
7:40 PM $ 0.0602
+0.00%
$ 902,250 $ 55,156
7:39 PM $ 0.0602
+0.00%
$ 902,250 $ 55,156
7:38 PM $ 0.0602
+0.00%
$ 902,250 $ 55,156
7:37 PM $ 0.0602
+0.00%
$ 902,250 $ 55,153
7:36 PM $ 0.0602
+0.00%
$ 902,250 $ 55,153
7:35 PM $ 0.0602
+0.00%
$ 902,250 $ 55,113
7:34 PM $ 0.0602
+0.00%
$ 902,250 $ 55,113
7:33 PM $ 0.0602
+0.00%
$ 902,250 $ 55,057
7:32 PM $ 0.0602
+0.00%
$ 902,250 $ 55,057
7:31 PM $ 0.0602
+0.00%
$ 902,250 $ 55,080