TradingPaymentTokenU Historical Data

TPTU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0693
-0.13%
$ 1.04 million $ 104,120
Mar 9, 2 PM $ 0.0693
+0.01%
$ 1.04 million $ 105,414
Mar 9, 1 PM $ 0.0693
+0.09%
$ 1.04 million $ 109,640
Mar 9, 12 PM $ 0.0693
-0.16%
$ 1.04 million $ 115,131
Mar 9, 11 AM $ 0.0694
-0.01%
$ 1.04 million $ 114,684
Mar 9, 10 AM $ 0.0694
-0.06%
$ 1.04 million $ 109,271
Mar 9, 9 AM $ 0.0695
+0.13%
$ 1.04 million $ 103,129
Mar 9, 8 AM $ 0.0694
+0.45%
$ 1.04 million $ 101,008
Mar 9, 7 AM $ 0.0691
-0.12%
$ 1.04 million $ 101,552
Mar 9, 6 AM $ 0.0691
+3.67%
$ 1.04 million $ 103,053
Mar 9, 5 AM $ 0.0667
-7.12%
$ 1 million $ 102,941
Mar 9, 4 AM $ 0.0718
-1.75%
$ 1.08 million $ 71,906
Mar 9, 3 AM $ 0.0702
+0.50%
$ 1.05 million $ 70,768
Mar 9, 2 AM $ 0.0698
-0.44%
$ 1.05 million $ 70,149
Mar 9, 1 AM $ 0.0701
+0.14%
$ 1.05 million $ 70,541
Mar 9, 12 AM $ 0.07
-0.31%
$ 1.05 million $ 71,052
Mar 8, 11 PM $ 0.0702
-11.03%
$ 1.05 million $ 73,692
Mar 8, 10 PM $ 0.0776
+11.19%
$ 1.16 million $ 76,369
Mar 8, 9 PM $ 0.0698
-0.13%
$ 1.05 million $ 56,320
Mar 8, 8 PM $ 0.0699
-0.14%
$ 1.05 million $ 51,967
Mar 8, 7 PM $ 0.07
+0.06%
$ 1.05 million $ 51,169
Mar 8, 6 PM $ 0.07
-0.01%
$ 1.05 million $ 53,104
Mar 8, 5 PM $ 0.07
+0.04%
$ 1.05 million $ 57,825
Mar 8, 4 PM $ 0.07
+0.14%
$ 1.05 million $ 61,740
Mar 8, 3 PM $ 0.0699
-0.11%
$ 1.05 million $ 64,039
Mar 8, 2 PM $ 0.07
+0.06%
$ 1.05 million $ 62,887
Mar 8, 1 PM $ 0.0699
-0.09%
$ 1.05 million $ 58,778
Mar 8, 12 PM $ 0.07
-0.06%
$ 1.05 million $ 53,004
Mar 8, 11 AM $ 0.07
+0.06%
$ 1.05 million $ 51,244
Mar 8, 10 AM $ 0.07
+0.11%
$ 1.05 million $ 51,140
Mar 8, 9 AM $ 0.0699
-0.07%
$ 1.05 million $ 51,006
Mar 8, 8 AM $ 0.07
-0.03%
$ 1.05 million $ 50,970
Mar 8, 7 AM $ 0.07
+0.10%
$ 1.05 million $ 50,205
Mar 8, 6 AM $ 0.0699
-0.04%
$ 1.05 million $ 48,217
Mar 8, 5 AM $ 0.07
-0.06%
$ 1.05 million $ 50,183
Mar 8, 4 AM $ 0.0699
-0.03%
$ 1.05 million $ 54,144
Mar 8, 3 AM $ 0.07
-0.07%
$ 1.05 million $ 56,281
Mar 8, 2 AM $ 0.07
+0.19%
$ 1.05 million $ 56,740
Mar 8, 1 AM $ 0.0699
-0.01%
$ 1.05 million $ 59,735
Mar 8, 12 AM $ 0.0699
+0.00%
$ 1.05 million $ 61,737
Mar 7, 11 PM $ 0.0699
+0.01%
$ 1.05 million $ 59,432
Mar 7, 10 PM $ 0.0699
+0.06%
$ 1.05 million $ 57,138
Mar 7, 9 PM $ 0.0698
+0.00%
$ 1.05 million $ 54,678
Mar 7, 8 PM $ 0.0698
+0.01%
$ 1.05 million $ 54,145
Mar 7, 7 PM $ 0.0698
-0.01%
$ 1.05 million $ 54,277
Mar 7, 6 PM $ 0.0698
+0.01%
$ 1.05 million $ 52,420
Mar 7, 5 PM $ 0.0698
+0.00%
$ 1.05 million $ 47,926
Mar 7, 4 PM $ 0.0698
-0.06%
$ 1.05 million $ 47,610
Mar 7, 3 PM $ 0.0699
+0.00%
$ 1.05 million $ 51,365
Mar 7, 2 PM $ 0.0699
+0.00%
$ 1.05 million $ 53,086