TradingPaymentTokenU Historical Data

TPTU Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0607
-0.10%
$ 911,100 $ 40,934
May 14, 1 PM $ 0.0608
-0.08%
$ 911,700 $ 42,207
May 14, 12 PM $ 0.0608
-0.02%
$ 912,450 $ 43,160
May 14, 11 AM $ 0.0608
+0.02%
$ 911,850 $ 42,903
May 14, 10 AM $ 0.0608
+0.08%
$ 911,850 $ 40,969
May 14, 9 AM $ 0.0607
+0.43%
$ 911,250 $ 38,008
May 14, 8 AM $ 0.0605
-0.07%
$ 907,350 $ 38,243
May 14, 7 AM $ 0.0605
-0.85%
$ 907,950 $ 39,975
May 14, 6 AM $ 0.0611
+0.26%
$ 916,050 $ 39,910
May 14, 5 AM $ 0.0609
+1.47%
$ 913,650 $ 39,908
May 14, 4 AM $ 0.06
-0.30%
$ 900,450 $ 40,401
May 14, 3 AM $ 0.0602
+0.00%
$ 903,000 $ 41,431
May 14, 2 AM $ 0.0602
-0.07%
$ 902,850 $ 42,054
May 14, 1 AM $ 0.0602
-0.05%
$ 903,450 $ 41,719
May 14, 12 AM $ 0.0603
+0.18%
$ 904,050 $ 39,783
May 13, 11 PM $ 0.0602
-0.02%
$ 902,400 $ 36,397
May 13, 10 PM $ 0.0602
+0.00%
$ 902,700 $ 37,017
May 13, 9 PM $ 0.0602
-0.02%
$ 902,700 $ 37,549
May 13, 8 PM $ 0.0602
-0.13%
$ 902,850 $ 39,963
May 13, 7 PM $ 0.0603
+0.00%
$ 904,050 $ 40,626
May 13, 6 PM $ 0.0603
+0.18%
$ 904,050 $ 41,609
May 13, 5 PM $ 0.0602
+0.00%
$ 902,400 $ 42,895
May 13, 4 PM $ 0.0602
-0.08%
$ 902,550 $ 43,072
May 13, 3 PM $ 0.0602
+0.08%
$ 903,450 $ 42,183
May 13, 2 PM $ 0.0602
+0.05%
$ 902,850 $ 41,351
May 13, 1 PM $ 0.0602
-0.03%
$ 902,250 $ 40,051
May 13, 12 PM $ 0.0602
-0.50%
$ 902,550 $ 39,154
May 13, 11 AM $ 0.0605
+0.70%
$ 907,050 $ 39,228
May 13, 10 AM $ 0.06
-0.35%
$ 900,750 $ 40,039
May 13, 9 AM $ 0.0603
+0.02%
$ 903,900 $ 41,970
May 13, 8 AM $ 0.0602
+0.15%
$ 903,750 $ 41,774
May 13, 7 AM $ 0.0602
-0.36%
$ 902,400 $ 41,035
May 13, 6 AM $ 0.0604
+0.38%
$ 905,400 $ 40,142
May 13, 5 AM $ 0.0601
-0.23%
$ 901,950 $ 39,799
May 13, 4 AM $ 0.0603
+0.03%
$ 904,200 $ 39,324
May 13, 3 AM $ 0.0602
+0.00%
$ 903,450 $ 38,332
May 13, 2 AM $ 0.0602
-0.07%
$ 903,750 $ 38,031
May 13, 1 AM $ 0.0603
+0.07%
$ 904,200 $ 41,282
May 13, 12 AM $ 0.0602
+0.17%
$ 903,750 $ 44,980
May 12, 11 PM $ 0.0601
-0.08%
$ 901,950 $ 46,348
May 12, 10 PM $ 0.0602
-0.05%
$ 902,700 $ 45,116
May 12, 9 PM $ 0.0602
+0.02%
$ 903,300 $ 43,969
May 12, 8 PM $ 0.0602
-0.07%
$ 902,850 $ 41,279
May 12, 7 PM $ 0.0602
+0.12%
$ 903,450 $ 43,507
May 12, 6 PM $ 0.0602
-0.07%
$ 902,550 $ 46,709
May 12, 5 PM $ 0.0602
-0.08%
$ 902,850 $ 46,674
May 12, 4 PM $ 0.0602
+0.03%
$ 903,600 $ 46,496
May 12, 3 PM $ 0.0602
-0.03%
$ 903,300 $ 46,790
May 12, 2 PM $ 0.0602
+0.02%
$ 903,600 $ 47,895
May 12, 1 PM $ 0.0602
-0.05%
$ 903,450 $ 51,614