TradingPaymentTokenU Historical Data

TPTU Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.0602
-0.03%
$ 903,750 $ 48,257
Jun 29, 3 PM $ 0.0603
-0.12%
$ 904,050 $ 48,899
Jun 29, 2 PM $ 0.0603
-0.03%
$ 905,100 $ 49,203
Jun 29, 1 PM $ 0.0604
+0.03%
$ 905,400 $ 47,829
Jun 29, 12 PM $ 0.0603
+0.15%
$ 905,100 $ 52,102
Jun 29, 11 AM $ 0.0602
-0.02%
$ 903,600 $ 56,041
Jun 29, 10 AM $ 0.0602
+0.05%
$ 903,750 $ 56,257
Jun 29, 9 AM $ 0.0603
-0.02%
$ 904,350 $ 53,703
Jun 29, 8 AM $ 0.0603
+0.03%
$ 904,200 $ 49,914
Jun 29, 7 AM $ 0.0603
-0.13%
$ 903,900 $ 48,859
Jun 29, 6 AM $ 0.0603
-0.05%
$ 905,100 $ 49,551
Jun 29, 5 AM $ 0.0604
+0.17%
$ 905,550 $ 50,306
Jun 29, 4 AM $ 0.0603
+0.10%
$ 904,200 $ 51,165
Jun 29, 3 AM $ 0.0602
-0.15%
$ 903,300 $ 52,312
Jun 29, 2 AM $ 0.0603
+0.10%
$ 904,650 $ 53,102
Jun 29, 1 AM $ 0.0602
-0.10%
$ 903,750 $ 53,553
Jun 29, 12 AM $ 0.0603
-0.07%
$ 904,650 $ 53,983
Jun 28, 11 PM $ 0.0604
+0.13%
$ 905,250 $ 52,053
Jun 28, 10 PM $ 0.0603
-0.13%
$ 904,050 $ 50,198
Jun 28, 9 PM $ 0.0604
+0.08%
$ 905,250 $ 50,060
Jun 28, 8 PM $ 0.0603
-0.08%
$ 904,800 $ 47,902
Jun 28, 7 PM $ 0.0604
+0.12%
$ 905,550 $ 47,243
Jun 28, 6 PM $ 0.0603
-0.08%
$ 904,350 $ 46,958
Jun 28, 5 PM $ 0.0603
+0.15%
$ 904,800 $ 46,103
Jun 28, 4 PM $ 0.0602
-0.12%
$ 903,450 $ 45,635
Jun 28, 3 PM $ 0.0603
-0.10%
$ 904,500 $ 44,902
Jun 28, 2 PM $ 0.0604
+0.15%
$ 905,400 $ 44,356
Jun 28, 1 PM $ 0.0603
-0.17%
$ 904,050 $ 44,343
Jun 28, 12 PM $ 0.0604
+0.15%
$ 905,550 $ 37,829
Jun 28, 11 AM $ 0.0603
+0.00%
$ 904,200 $ 32,166
Jun 28, 10 AM $ 0.0603
-0.03%
$ 903,900 $ 32,087
Jun 28, 9 AM $ 0.0603
+0.08%
$ 904,200 $ 34,157
Jun 28, 8 AM $ 0.0602
-0.10%
$ 903,300 $ 35,571
Jun 28, 7 AM $ 0.0603
-0.03%
$ 904,200 $ 35,978
Jun 28, 6 AM $ 0.0603
+0.07%
$ 904,500 $ 35,976
Jun 28, 5 AM $ 0.0603
-0.05%
$ 904,050 $ 37,259
Jun 28, 4 AM $ 0.0603
+0.02%
$ 904,500 $ 38,322
Jun 28, 3 AM $ 0.0603
+0.05%
$ 904,350 $ 37,474
Jun 28, 2 AM $ 0.0602
-0.13%
$ 903,750 $ 37,639
Jun 28, 1 AM $ 0.0603
+0.07%
$ 904,950 $ 40,655
Jun 28, 12 AM $ 0.0603
-0.05%
$ 904,350 $ 44,045
Jun 27, 11 PM $ 0.0603
+0.05%
$ 904,800 $ 43,472
Jun 27, 10 PM $ 0.0603
-0.13%
$ 904,350 $ 43,768
Jun 27, 9 PM $ 0.0604
+0.03%
$ 905,550 $ 46,199
Jun 27, 8 PM $ 0.0603
-0.03%
$ 905,100 $ 49,800
Jun 27, 7 PM $ 0.0604
+0.10%
$ 905,400 $ 51,826
Jun 27, 6 PM $ 0.0603
+0.05%
$ 904,500 $ 58,495
Jun 27, 5 PM $ 0.0602
-0.05%
$ 903,750 $ 61,040
Jun 27, 4 PM $ 0.0603
-0.10%
$ 904,200 $ 61,517
Jun 27, 3 PM $ 0.0604
+0.00%
$ 905,250 $ 62,481