TradingPaymentTokenU Historical Data

TPTU Page 23
Date Close Price change Market cap Trading volume
9:09 PM $ 0.0602
+0.00%
$ 902,700 $ 55,235
9:08 PM $ 0.0602
+0.00%
$ 902,700 $ 55,500
9:07 PM $ 0.0602
+0.00%
$ 902,700 $ 55,500
9:06 PM $ 0.0602
+0.00%
$ 902,700 $ 55,570
9:05 PM $ 0.0602
+0.00%
$ 902,700 $ 55,570
9:04 PM $ 0.0602
+0.00%
$ 902,550 $ 55,576
9:03 PM $ 0.0602
+0.00%
$ 902,550 $ 55,576
9:02 PM $ 0.0602
+0.00%
$ 902,550 $ 55,569
9:01 PM $ 0.0602
+0.00%
$ 902,550 $ 55,569
9:00 PM $ 0.0602
+0.00%
$ 902,550 $ 55,570
8:59 PM $ 0.0602
+0.00%
$ 902,850 $ 55,613
8:58 PM $ 0.0602
+0.00%
$ 902,850 $ 55,613
8:57 PM $ 0.0602
+0.00%
$ 902,850 $ 55,634
8:56 PM $ 0.0602
+0.00%
$ 902,850 $ 55,634
8:55 PM $ 0.0602
+0.00%
$ 902,850 $ 55,615
8:54 PM $ 0.0602
+0.00%
$ 902,550 $ 55,615
8:53 PM $ 0.0602
+0.00%
$ 902,550 $ 55,579
8:52 PM $ 0.0602
+0.00%
$ 902,550 $ 55,579
8:51 PM $ 0.0602
+0.00%
$ 902,550 $ 55,582
8:50 PM $ 0.0602
+0.00%
$ 902,550 $ 55,582
8:49 PM $ 0.0602
+0.00%
$ 902,700 $ 55,638
8:48 PM $ 0.0602
+0.00%
$ 902,700 $ 55,688
8:47 PM $ 0.0602
+0.00%
$ 902,700 $ 55,688
8:46 PM $ 0.0602
+0.00%
$ 902,700 $ 55,735
8:45 PM $ 0.0602
+0.00%
$ 902,700 $ 55,735
8:44 PM $ 0.0602
+0.00%
$ 902,550 $ 55,733
8:43 PM $ 0.0602
+0.00%
$ 902,550 $ 55,712
8:42 PM $ 0.0602
+0.00%
$ 902,550 $ 55,712
8:41 PM $ 0.0602
+0.00%
$ 902,550 $ 55,694
8:40 PM $ 0.0602
+0.00%
$ 902,550 $ 55,694
8:39 PM $ 0.0602
+0.00%
$ 902,550 $ 55,668
8:38 PM $ 0.0602
+0.00%
$ 902,550 $ 55,668
8:37 PM $ 0.0602
+0.00%
$ 902,550 $ 55,602
8:36 PM $ 0.0602
+0.00%
$ 902,550 $ 55,602
8:35 PM $ 0.0602
+0.00%
$ 902,550 $ 55,623
8:34 PM $ 0.0602
+0.00%
$ 902,400 $ 55,635
8:33 PM $ 0.0602
+0.00%
$ 902,400 $ 55,635
8:32 PM $ 0.0602
+0.00%
$ 902,400 $ 55,633
8:31 PM $ 0.0602
+0.00%
$ 902,400 $ 55,633
8:30 PM $ 0.0602
+0.00%
$ 902,400 $ 55,619
8:29 PM $ 0.0602
+0.00%
$ 902,400 $ 55,566
8:28 PM $ 0.0602
+0.00%
$ 902,400 $ 55,566
8:27 PM $ 0.0602
+0.00%
$ 902,400 $ 55,505
8:26 PM $ 0.0602
+0.00%
$ 902,400 $ 55,505
8:25 PM $ 0.0602
+0.00%
$ 902,400 $ 55,465
8:24 PM $ 0.0602
+0.00%
$ 902,550 $ 55,465
8:23 PM $ 0.0602
+0.00%
$ 902,550 $ 55,423
8:22 PM $ 0.0602
+0.00%
$ 902,550 $ 55,423
8:21 PM $ 0.0602
+0.00%
$ 902,550 $ 55,385
8:20 PM $ 0.0602
+0.00%
$ 902,550 $ 55,385