TradingPaymentTokenU Historical Data

TPTU Page 23
Date Close Price change Market cap Trading volume
5:56 PM $ 0.0603
+0.00%
$ 904,800 $ 46,061
5:55 PM $ 0.0604
+0.00%
$ 904,800 $ 46,045
5:54 PM $ 0.0604
+0.00%
$ 905,250 $ 46,045
5:53 PM $ 0.0604
+0.00%
$ 905,250 $ 46,037
5:52 PM $ 0.0604
+0.00%
$ 905,250 $ 46,037
5:51 PM $ 0.0604
+0.00%
$ 905,250 $ 46,027
5:50 PM $ 0.0604
+0.00%
$ 905,250 $ 46,011
5:49 PM $ 0.0603
+0.00%
$ 904,950 $ 46,011
5:48 PM $ 0.0604
+0.00%
$ 904,950 $ 46,002
5:47 PM $ 0.0604
+0.00%
$ 904,950 $ 46,002
5:46 PM $ 0.0603
+0.00%
$ 904,950 $ 45,972
5:45 PM $ 0.0603
+0.00%
$ 904,950 $ 45,972
5:44 PM $ 0.0604
+0.00%
$ 905,250 $ 45,975
5:43 PM $ 0.0603
+0.00%
$ 905,250 $ 45,975
5:42 PM $ 0.0603
+0.00%
$ 905,250 $ 45,972
5:41 PM $ 0.0603
+0.00%
$ 905,250 $ 45,972
5:40 PM $ 0.0603
+0.00%
$ 905,250 $ 45,953
5:39 PM $ 0.0603
+0.00%
$ 904,950 $ 45,953
5:38 PM $ 0.0603
+0.00%
$ 904,950 $ 45,916
5:37 PM $ 0.0603
+0.00%
$ 904,950 $ 45,916
5:36 PM $ 0.0603
+0.00%
$ 904,950 $ 45,887
5:35 PM $ 0.0603
+0.00%
$ 904,950 $ 45,887
5:34 PM $ 0.0603
+0.00%
$ 904,950 $ 45,880
5:33 PM $ 0.0603
+0.00%
$ 904,950 $ 45,880
5:32 PM $ 0.0603
+0.00%
$ 904,950 $ 45,882
5:31 PM $ 0.0603
+0.00%
$ 904,950 $ 45,882
5:30 PM $ 0.0603
+0.00%
$ 904,950 $ 45,890
5:29 PM $ 0.0603
+0.00%
$ 904,650 $ 45,890
5:28 PM $ 0.0603
+0.00%
$ 904,650 $ 45,878
5:27 PM $ 0.0603
+0.00%
$ 904,650 $ 45,878
5:26 PM $ 0.0603
+0.00%
$ 904,650 $ 45,886
5:25 PM $ 0.0603
+0.00%
$ 904,650 $ 45,886
5:24 PM $ 0.0603
+0.00%
$ 904,350 $ 45,875
5:23 PM $ 0.0603
+0.00%
$ 904,350 $ 45,875
5:22 PM $ 0.0603
+0.00%
$ 904,350 $ 45,873
5:21 PM $ 0.0603
+0.00%
$ 904,350 $ 45,884
5:20 PM $ 0.0603
+0.00%
$ 904,350 $ 45,884
5:19 PM $ 0.0603
+0.00%
$ 904,200 $ 45,894
5:18 PM $ 0.0603
+0.00%
$ 904,200 $ 45,894
5:17 PM $ 0.0602
+0.00%
$ 904,200 $ 45,884
5:16 PM $ 0.0602
+0.00%
$ 904,200 $ 45,884
5:15 PM $ 0.0602
+0.00%
$ 904,200 $ 45,849
5:14 PM $ 0.0603
+0.00%
$ 903,900 $ 45,849
5:13 PM $ 0.0602
+0.00%
$ 903,900 $ 45,762
5:12 PM $ 0.0602
+0.00%
$ 903,900 $ 45,762
5:11 PM $ 0.0603
+0.00%
$ 903,900 $ 45,719
5:10 PM $ 0.0603
+0.00%
$ 903,900 $ 45,719
5:09 PM $ 0.0602
+0.00%
$ 903,450 $ 45,701
5:08 PM $ 0.0602
+0.00%
$ 903,450 $ 45,701
5:07 PM $ 0.0602
+0.00%
$ 903,450 $ 45,674