TradingPaymentTokenU Historical Data

TPTU Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0604
+0.00%
$ 905,250 $ 62,481
Jun 27, 2 PM $ 0.0603
+0.00%
$ 905,100 $ 63,446
Jun 27, 1 PM $ 0.0603
-0.03%
$ 905,100 $ 64,148
Jun 27, 12 PM $ 0.0604
+0.10%
$ 905,400 $ 65,033
Jun 27, 11 AM $ 0.0603
-0.05%
$ 904,500 $ 66,055
Jun 27, 10 AM $ 0.0603
-0.05%
$ 904,950 $ 66,403
Jun 27, 9 AM $ 0.0603
+0.07%
$ 905,100 $ 63,824
Jun 27, 8 AM $ 0.0603
-0.15%
$ 904,500 $ 62,404
Jun 27, 7 AM $ 0.0604
+0.07%
$ 906,000 $ 61,908
Jun 27, 6 AM $ 0.0604
+0.03%
$ 905,550 $ 62,310
Jun 27, 5 AM $ 0.0603
-0.07%
$ 905,100 $ 60,610
Jun 27, 4 AM $ 0.0604
+0.02%
$ 905,850 $ 59,739
Jun 27, 3 AM $ 0.0604
+0.05%
$ 905,700 $ 60,437
Jun 27, 2 AM $ 0.0604
-0.03%
$ 905,250 $ 60,262
Jun 27, 1 AM $ 0.0604
-0.03%
$ 905,400 $ 57,704
Jun 27, 12 AM $ 0.0604
+0.02%
$ 905,700 $ 54,583
Jun 26, 11 PM $ 0.0604
+0.05%
$ 905,700 $ 55,254
Jun 26, 10 PM $ 0.0604
+0.12%
$ 905,250 $ 55,116
Jun 26, 9 PM $ 0.0603
-0.12%
$ 904,200 $ 52,909
Jun 26, 8 PM $ 0.0603
+0.00%
$ 904,950 $ 49,737
Jun 26, 7 PM $ 0.0603
-0.08%
$ 904,950 $ 50,184
Jun 26, 6 PM $ 0.0604
+0.10%
$ 905,700 $ 47,307
Jun 26, 5 PM $ 0.0603
+0.05%
$ 904,800 $ 46,140
Jun 26, 4 PM $ 0.0603
-0.12%
$ 904,500 $ 45,592
Jun 26, 3 PM $ 0.0604
+0.05%
$ 905,550 $ 44,455
Jun 26, 2 PM $ 0.0604
-0.02%
$ 905,250 $ 43,234
Jun 26, 1 PM $ 0.0604
+0.00%
$ 905,400 $ 42,434
Jun 26, 12 PM $ 0.0604
-0.05%
$ 905,550 $ 42,567
Jun 26, 11 AM $ 0.0604
+0.02%
$ 905,850 $ 45,664
Jun 26, 10 AM $ 0.0604
+0.05%
$ 905,700 $ 45,781
Jun 26, 9 AM $ 0.0604
-0.02%
$ 905,250 $ 45,164
Jun 26, 8 AM $ 0.0604
-0.05%
$ 905,250 $ 44,388
Jun 26, 7 AM $ 0.0604
+0.02%
$ 905,700 $ 43,956
Jun 26, 6 AM $ 0.0604
+0.05%
$ 905,550 $ 42,994
Jun 26, 5 AM $ 0.0603
-0.02%
$ 905,100 $ 44,911
Jun 26, 4 AM $ 0.0604
+0.00%
$ 905,700 $ 46,452
Jun 26, 3 AM $ 0.0604
+0.02%
$ 905,850 $ 46,347
Jun 26, 2 AM $ 0.0604
+0.08%
$ 905,700 $ 48,557
Jun 26, 1 AM $ 0.0603
-0.05%
$ 905,100 $ 51,096
Jun 26, 12 AM $ 0.0604
-0.02%
$ 905,550 $ 51,235
Jun 25, 11 PM $ 0.0604
+0.00%
$ 905,700 $ 50,961
Jun 25, 10 PM $ 0.0604
+0.27%
$ 905,850 $ 50,318
Jun 25, 9 PM $ 0.0602
-0.15%
$ 903,750 $ 50,004
Jun 25, 8 PM $ 0.0603
+0.18%
$ 905,100 $ 49,732
Jun 25, 7 PM $ 0.0602
-0.05%
$ 903,300 $ 48,771
Jun 25, 6 PM $ 0.0602
-0.20%
$ 903,450 $ 44,920
Jun 25, 5 PM $ 0.0603
-0.02%
$ 905,100 $ 45,381
Jun 25, 4 PM $ 0.0603
-0.02%
$ 905,100 $ 47,759
Jun 25, 3 PM $ 0.0604
+0.15%
$ 905,250 $ 48,167
Jun 25, 2 PM $ 0.0602
-0.13%
$ 903,750 $ 51,071