TradingPaymentTokenU Historical Data

TPTU Page 24
Date Close Price change Market cap Trading volume
10:55 PM $ 0.0602
+0.00%
$ 902,700 $ 48,284
10:54 PM $ 0.0602
+0.00%
$ 902,700 $ 48,284
10:53 PM $ 0.0602
+0.00%
$ 902,700 $ 48,347
10:52 PM $ 0.0602
+0.00%
$ 902,700 $ 48,455
10:51 PM $ 0.0602
+0.00%
$ 902,700 $ 48,455
10:50 PM $ 0.0602
+0.00%
$ 902,700 $ 48,658
10:49 PM $ 0.0602
+0.00%
$ 902,700 $ 48,658
10:48 PM $ 0.0602
+0.00%
$ 902,700 $ 48,816
10:47 PM $ 0.0602
+0.00%
$ 902,700 $ 48,816
10:46 PM $ 0.0602
+0.00%
$ 902,700 $ 48,846
10:45 PM $ 0.0602
+0.00%
$ 902,700 $ 48,783
10:44 PM $ 0.0602
+0.00%
$ 902,700 $ 48,726
10:43 PM $ 0.0602
+0.00%
$ 902,700 $ 48,564
10:42 PM $ 0.0602
+0.00%
$ 902,700 $ 48,564
10:41 PM $ 0.0602
+0.00%
$ 902,700 $ 48,506
10:40 PM $ 0.0602
+0.00%
$ 902,700 $ 48,506
10:39 PM $ 0.0602
+0.00%
$ 902,850 $ 48,519
10:38 PM $ 0.0602
+0.00%
$ 902,850 $ 48,519
10:37 PM $ 0.0602
+0.00%
$ 902,850 $ 48,483
10:36 PM $ 0.0602
+0.00%
$ 902,850 $ 48,483
10:35 PM $ 0.0602
+0.00%
$ 902,850 $ 48,521
10:34 PM $ 0.0602
+0.00%
$ 902,700 $ 48,521
10:33 PM $ 0.0602
+0.00%
$ 902,700 $ 48,576
10:32 PM $ 0.0602
+0.00%
$ 902,700 $ 48,576
10:31 PM $ 0.0602
+0.00%
$ 902,700 $ 48,718
10:30 PM $ 0.0602
+0.00%
$ 902,700 $ 48,718
10:29 PM $ 0.0602
+0.00%
$ 902,850 $ 48,722
10:28 PM $ 0.0602
+0.00%
$ 902,850 $ 48,722
10:27 PM $ 0.0602
+0.00%
$ 902,850 $ 48,698
10:26 PM $ 0.0602
+0.00%
$ 902,850 $ 48,698
10:25 PM $ 0.0602
+0.00%
$ 902,850 $ 48,827
10:24 PM $ 0.0602
+0.00%
$ 902,850 $ 48,827
10:23 PM $ 0.0602
+0.00%
$ 902,850 $ 48,961
10:22 PM $ 0.0602
+0.00%
$ 902,850 $ 48,961
10:21 PM $ 0.0602
+0.00%
$ 902,850 $ 49,070
10:20 PM $ 0.0602
+0.00%
$ 902,850 $ 49,070
10:19 PM $ 0.0602
+0.00%
$ 903,000 $ 49,215
10:18 PM $ 0.0602
+0.00%
$ 903,000 $ 49,215
10:17 PM $ 0.0602
+0.00%
$ 903,000 $ 49,294
10:16 PM $ 0.0602
+0.00%
$ 903,000 $ 49,294
10:15 PM $ 0.0602
+0.00%
$ 903,000 $ 49,490
10:14 PM $ 0.0602
+0.00%
$ 903,000 $ 49,490
10:13 PM $ 0.0602
+0.00%
$ 903,000 $ 49,587
10:12 PM $ 0.0602
+0.00%
$ 903,000 $ 49,747
10:11 PM $ 0.0602
+0.00%
$ 903,000 $ 49,747
10:10 PM $ 0.0602
+0.00%
$ 903,000 $ 49,833
10:09 PM $ 0.0602
+0.00%
$ 903,000 $ 49,833
10:08 PM $ 0.0602
+0.00%
$ 903,000 $ 49,900
10:07 PM $ 0.0602
+0.00%
$ 903,000 $ 49,900
10:06 PM $ 0.0602
+0.00%
$ 903,000 $ 50,060