TradingPaymentTokenU Historical Data

TPTU Page 24
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0602
+0.00%
$ 903,750 $ 46,793
6:42 PM $ 0.0602
+0.00%
$ 903,750 $ 46,793
6:41 PM $ 0.0602
+0.00%
$ 903,750 $ 46,833
6:40 PM $ 0.0602
+0.00%
$ 903,750 $ 46,833
6:39 PM $ 0.0602
+0.00%
$ 903,600 $ 46,781
6:38 PM $ 0.0602
+0.00%
$ 903,600 $ 46,781
6:37 PM $ 0.0602
+0.00%
$ 903,600 $ 46,733
6:36 PM $ 0.0602
+0.00%
$ 903,600 $ 46,733
6:35 PM $ 0.0602
+0.00%
$ 903,600 $ 46,716
6:34 PM $ 0.0602
+0.00%
$ 903,750 $ 46,716
6:33 PM $ 0.0602
+0.00%
$ 903,750 $ 46,674
6:32 PM $ 0.0602
+0.00%
$ 903,750 $ 46,674
6:31 PM $ 0.0602
+0.00%
$ 903,750 $ 46,630
6:30 PM $ 0.0602
+0.00%
$ 903,750 $ 46,630
6:29 PM $ 0.0603
+0.00%
$ 903,900 $ 46,599
6:28 PM $ 0.0602
+0.00%
$ 903,900 $ 46,599
6:27 PM $ 0.0602
+0.00%
$ 903,900 $ 46,597
6:26 PM $ 0.0602
+0.00%
$ 903,900 $ 46,597
6:25 PM $ 0.0603
+0.00%
$ 903,900 $ 46,594
6:24 PM $ 0.0603
+0.00%
$ 903,900 $ 46,594
6:23 PM $ 0.0602
+0.00%
$ 903,900 $ 46,622
6:22 PM $ 0.0602
+0.00%
$ 903,900 $ 46,655
6:21 PM $ 0.0602
+0.00%
$ 903,900 $ 46,655
6:20 PM $ 0.0603
+0.00%
$ 903,900 $ 46,656
6:19 PM $ 0.0603
+0.00%
$ 903,900 $ 46,656
6:18 PM $ 0.0603
+0.00%
$ 903,900 $ 46,597
6:17 PM $ 0.0603
+0.00%
$ 903,900 $ 46,543
6:16 PM $ 0.0603
+0.00%
$ 903,900 $ 46,543
6:15 PM $ 0.0603
+0.00%
$ 903,900 $ 46,521
6:14 PM $ 0.0603
+0.00%
$ 904,350 $ 46,521
6:13 PM $ 0.0603
+0.00%
$ 904,350 $ 46,487
6:12 PM $ 0.0603
+0.00%
$ 904,350 $ 46,487
6:11 PM $ 0.0603
+0.00%
$ 904,350 $ 46,449
6:10 PM $ 0.0603
+0.00%
$ 904,350 $ 46,449
6:09 PM $ 0.0603
+0.00%
$ 904,800 $ 46,418
6:08 PM $ 0.0603
+0.00%
$ 904,800 $ 46,418
6:07 PM $ 0.0603
+0.00%
$ 904,800 $ 46,344
6:06 PM $ 0.0603
+0.00%
$ 904,800 $ 46,344
6:05 PM $ 0.0603
+0.00%
$ 904,800 $ 46,280
6:04 PM $ 0.0603
+0.00%
$ 904,500 $ 46,280
6:03 PM $ 0.0603
+0.00%
$ 904,500 $ 46,208
6:02 PM $ 0.0603
+0.00%
$ 904,500 $ 46,208
6:01 PM $ 0.0603
+0.00%
$ 904,500 $ 46,127
6:00 PM $ 0.0603
+0.00%
$ 904,500 $ 46,127
5:59 PM $ 0.0603
+0.00%
$ 904,800 $ 46,103
5:58 PM $ 0.0603
+0.00%
$ 904,800 $ 46,103
5:57 PM $ 0.0603
+0.00%
$ 904,800 $ 46,061
5:56 PM $ 0.0603
+0.00%
$ 904,800 $ 46,061
5:55 PM $ 0.0604
+0.00%
$ 904,800 $ 46,045
5:54 PM $ 0.0604
+0.00%
$ 905,250 $ 46,045