TradingPaymentTokenU Historical Data

TPTU Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0609
-0.08%
$ 912,750 $ 55,197
May 10, 1 PM $ 0.0609
+0.02%
$ 913,500 $ 57,707
May 10, 12 PM $ 0.0609
+0.07%
$ 913,350 $ 57,951
May 10, 11 AM $ 0.0609
+0.00%
$ 912,750 $ 57,739
May 10, 10 AM $ 0.0609
-0.02%
$ 912,900 $ 57,550
May 10, 9 AM $ 0.0609
-0.02%
$ 912,750 $ 55,563
May 10, 8 AM $ 0.0608
+0.00%
$ 912,150 $ 50,387
May 10, 7 AM $ 0.0608
-0.13%
$ 912,150 $ 43,548
May 10, 6 AM $ 0.0609
+0.13%
$ 913,350 $ 39,219
May 10, 5 AM $ 0.0608
+0.05%
$ 912,150 $ 37,551
May 10, 4 AM $ 0.0608
+0.07%
$ 911,400 $ 37,053
May 10, 3 AM $ 0.0607
-0.03%
$ 910,650 $ 37,008
May 10, 2 AM $ 0.0607
-0.13%
$ 910,950 $ 37,147
May 10, 1 AM $ 0.0608
-0.47%
$ 911,850 $ 37,057
May 10, 12 AM $ 0.0611
+0.02%
$ 916,350 $ 37,141
May 9, 11 PM $ 0.0611
+0.00%
$ 916,200 $ 41,391
May 9, 10 PM $ 0.0611
+0.00%
$ 916,200 $ 47,456
May 9, 9 PM $ 0.0611
+0.03%
$ 916,200 $ 49,367
May 9, 8 PM $ 0.0611
-0.03%
$ 915,900 $ 49,113
May 9, 7 PM $ 0.0611
+0.00%
$ 916,200 $ 48,734
May 9, 6 PM $ 0.0611
+0.02%
$ 916,200 $ 49,018
May 9, 5 PM $ 0.0611
+0.00%
$ 915,900 $ 52,702
May 9, 4 PM $ 0.0611
-0.05%
$ 915,750 $ 53,307
May 9, 3 PM $ 0.0611
+0.02%
$ 916,200 $ 51,821
May 9, 2 PM $ 0.0611
-0.02%
$ 916,050 $ 47,771
May 9, 1 PM $ 0.0611
-0.02%
$ 916,050 $ 45,218
May 9, 12 PM $ 0.0611
+0.03%
$ 916,200 $ 44,854
May 9, 11 AM $ 0.0611
-0.02%
$ 915,750 $ 44,663
May 9, 10 AM $ 0.0611
-0.02%
$ 915,900 $ 45,031
May 9, 9 AM $ 0.0611
-0.02%
$ 915,900 $ 45,158
May 9, 8 AM $ 0.0611
+0.03%
$ 915,900 $ 44,947
May 9, 7 AM $ 0.061
-0.05%
$ 915,600 $ 44,676
May 9, 6 AM $ 0.0611
+0.00%
$ 916,200 $ 45,853
May 9, 5 AM $ 0.0611
+0.00%
$ 916,200 $ 48,804
May 9, 4 AM $ 0.0611
+0.08%
$ 916,350 $ 51,316
May 9, 3 AM $ 0.0611
+0.03%
$ 915,750 $ 51,083
May 9, 2 AM $ 0.061
-0.02%
$ 915,600 $ 51,016
May 9, 1 AM $ 0.0611
+0.02%
$ 915,750 $ 51,167
May 9, 12 AM $ 0.061
+0.00%
$ 915,600 $ 50,624
May 8, 11 PM $ 0.061
-0.03%
$ 915,600 $ 47,168
May 8, 10 PM $ 0.0611
+0.00%
$ 915,750 $ 45,319
May 8, 9 PM $ 0.0611
-0.02%
$ 915,750 $ 45,547
May 8, 8 PM $ 0.0611
+0.03%
$ 915,900 $ 45,984
May 8, 7 PM $ 0.061
+0.03%
$ 915,600 $ 50,015
May 8, 6 PM $ 0.061
-0.07%
$ 915,300 $ 50,985
May 8, 5 PM $ 0.0611
-0.03%
$ 915,750 $ 48,146
May 8, 4 PM $ 0.0611
-0.02%
$ 916,050 $ 50,217
May 8, 3 PM $ 0.0611
+0.02%
$ 916,050 $ 55,934
May 8, 2 PM $ 0.0611
-0.03%
$ 915,900 $ 59,105
May 8, 1 PM $ 0.0611
+0.00%
$ 916,200 $ 60,128