TradingPaymentTokenU Historical Data

TPTU Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0703
-0.01%
$ 1.05 million $ 41,105
Mar 5, 1 PM $ 0.0703
+0.03%
$ 1.05 million $ 40,228
Mar 5, 12 PM $ 0.0703
+0.09%
$ 1.05 million $ 40,144
Mar 5, 11 AM $ 0.0702
-0.10%
$ 1.05 million $ 40,279
Mar 5, 10 AM $ 0.0703
+0.11%
$ 1.05 million $ 39,858
Mar 5, 9 AM $ 0.0702
-0.03%
$ 1.05 million $ 39,801
Mar 5, 8 AM $ 0.0702
+0.01%
$ 1.05 million $ 39,506
Mar 5, 7 AM $ 0.0702
+0.03%
$ 1.05 million $ 39,617
Mar 5, 6 AM $ 0.0702
-0.11%
$ 1.05 million $ 42,092
Mar 5, 5 AM $ 0.0703
+0.09%
$ 1.05 million $ 45,409
Mar 5, 4 AM $ 0.0702
+0.04%
$ 1.05 million $ 45,949
Mar 5, 3 AM $ 0.0701
+0.00%
$ 1.05 million $ 47,671
Mar 5, 2 AM $ 0.0701
-0.06%
$ 1.05 million $ 52,297
Mar 5, 1 AM $ 0.0702
-0.04%
$ 1.05 million $ 50,887
Mar 5, 12 AM $ 0.0702
+0.09%
$ 1.05 million $ 47,575
Mar 4, 11 PM $ 0.0701
-0.14%
$ 1.05 million $ 48,600
Mar 4, 10 PM $ 0.0702
+0.01%
$ 1.05 million $ 50,916
Mar 4, 9 PM $ 0.0703
+0.26%
$ 1.05 million $ 51,947
Mar 4, 8 PM $ 0.0702
-0.07%
$ 1.05 million $ 51,921
Mar 4, 7 PM $ 0.0702
+0.04%
$ 1.05 million $ 51,881
Mar 4, 6 PM $ 0.0702
-0.04%
$ 1.05 million $ 53,914
Mar 4, 5 PM $ 0.0702
-0.10%
$ 1.05 million $ 54,892
Mar 4, 4 PM $ 0.0703
+0.07%
$ -- $ 54,809
Mar 4, 1 PM $ 0.0703
+0.06%
$ 1.05 million $ 53,984
Mar 4, 12 PM $ 0.0702
-0.07%
$ 1.05 million $ 53,814
Mar 4, 11 AM $ 0.0702
+0.03%
$ 1.05 million $ 53,605
Mar 4, 9 AM $ 0.0702
+0.04%
$ 1.05 million $ 53,010
Mar 4, 8 AM $ 0.0702
+0.27%
$ 1.05 million $ 52,798
Mar 4, 7 AM $ 0.07
+0.00%
$ 1.05 million $ 52,535
Mar 4, 6 AM $ 0.07
-0.10%
$ 1.05 million $ 50,953
Mar 4, 5 AM $ 0.0701
+0.06%
$ 1.05 million $ 51,003
Mar 4, 4 AM $ 0.0701
-0.09%
$ 1.05 million $ 55,253
Mar 4, 3 AM $ 0.0701
+0.03%
$ 1.05 million $ 55,340
Mar 4, 2 AM $ 0.0701
-0.26%
$ 1.05 million $ 51,395
Mar 4, 1 AM $ 0.0703
+0.10%
$ 1.05 million $ 50,479
Mar 4, 12 AM $ 0.0702
+0.06%
$ 1.05 million $ 50,255
Mar 3, 11 PM $ 0.0701
+0.14%
$ 1.05 million $ 51,176
Mar 3, 10 PM $ 0.0703
+0.01%
$ 1.05 million $ 51,952
Mar 3, 9 PM $ 0.0702
-0.09%
$ 1.05 million $ 52,340
Mar 3, 8 PM $ 0.0703
+0.00%
$ 1.05 million $ 51,950
Mar 3, 7 PM $ 0.0703
+0.10%
$ 1.05 million $ 51,710
Mar 3, 6 PM $ 0.0703
+0.07%
$ 1.05 million $ 49,727
Mar 3, 5 PM $ 0.0703
-0.04%
$ 1.05 million $ 48,791
Mar 3, 4 PM $ 0.0703
+0.14%
$ 1.05 million $ 49,178
Mar 3, 3 PM $ 0.0702
+0.09%
$ 1.05 million $ 49,613
Mar 3, 2 PM $ 0.0702
-0.01%
$ 1.05 million $ 50,075
Mar 3, 1 PM $ 0.0702
+0.00%
$ 1.05 million $ 52,812
Mar 3, 12 PM $ 0.0702
-0.03%
$ 1.05 million $ 59,118
Mar 3, 11 AM $ 0.0702
+0.01%
$ 1.05 million $ 65,558
Mar 3, 10 AM $ 0.0702
-0.04%
$ 1.05 million $ 67,799