TradingPaymentTokenU Historical Data

TPTU Page 25
Date Close Price change Market cap Trading volume
7:35 PM $ 0.0604
+0.00%
$ 905,550 $ 47,239
7:34 PM $ 0.0604
+0.00%
$ 905,400 $ 47,239
7:33 PM $ 0.0604
+0.00%
$ 905,400 $ 47,237
7:32 PM $ 0.0604
+0.00%
$ 905,400 $ 47,237
7:31 PM $ 0.0604
+0.00%
$ 905,400 $ 47,201
7:30 PM $ 0.0604
+0.00%
$ 905,400 $ 47,201
7:29 PM $ 0.0604
+0.00%
$ 905,400 $ 47,202
7:28 PM $ 0.0604
+0.00%
$ 905,400 $ 47,202
7:27 PM $ 0.0604
+0.00%
$ 905,400 $ 47,196
7:26 PM $ 0.0604
+0.00%
$ 905,400 $ 47,159
7:25 PM $ 0.06
+0.00%
$ 905,400 $ 47,159
7:24 PM $ 0.0603
+0.00%
$ 904,500 $ 47,141
7:23 PM $ 0.0603
+0.00%
$ 904,500 $ 47,135
7:22 PM $ 0.0603
+0.00%
$ 904,500 $ 47,135
7:21 PM $ 0.0603
+0.00%
$ 904,500 $ 47,136
7:20 PM $ 0.0603
+0.00%
$ 904,500 $ 47,136
7:19 PM $ 0.0602
+0.00%
$ 902,550 $ 47,093
7:18 PM $ 0.0602
+0.00%
$ 902,550 $ 47,093
7:17 PM $ 0.0603
+0.00%
$ 902,550 $ 47,048
7:16 PM $ 0.0603
+0.00%
$ 902,550 $ 47,048
7:15 PM $ 0.0603
+0.00%
$ 902,550 $ 47,037
7:14 PM $ 0.0603
+0.00%
$ 905,100 $ 47,037
7:13 PM $ 0.0603
+0.00%
$ 905,100 $ 47,036
7:12 PM $ 0.0603
+0.00%
$ 905,100 $ 47,071
7:11 PM $ 0.0603
+0.00%
$ 905,100 $ 47,071
7:10 PM $ 0.0603
+0.00%
$ 905,100 $ 47,050
7:09 PM $ 0.0603
+0.00%
$ 904,950 $ 47,050
7:08 PM $ 0.0603
+0.00%
$ 904,950 $ 47,033
7:07 PM $ 0.0603
+0.00%
$ 904,950 $ 47,033
7:06 PM $ 0.0603
+0.00%
$ 904,950 $ 47,012
7:05 PM $ 0.0603
+0.00%
$ 904,950 $ 47,012
7:04 PM $ 0.0603
+0.00%
$ 904,650 $ 47,011
7:03 PM $ 0.0603
+0.00%
$ 904,650 $ 47,011
7:02 PM $ 0.0603
+0.00%
$ 904,650 $ 46,989
7:01 PM $ 0.0603
+0.00%
$ 904,650 $ 46,995
7:00 PM $ 0.0603
+0.00%
$ 904,650 $ 46,995
6:59 PM $ 0.0603
+0.00%
$ 904,350 $ 46,958
6:58 PM $ 0.0603
+0.00%
$ 904,350 $ 46,958
6:57 PM $ 0.0603
+0.00%
$ 904,350 $ 46,927
6:56 PM $ 0.0603
+0.00%
$ 904,350 $ 46,927
6:55 PM $ 0.0603
+0.00%
$ 904,350 $ 46,878
6:54 PM $ 0.0603
+0.00%
$ 904,200 $ 46,878
6:53 PM $ 0.0603
+0.00%
$ 904,200 $ 46,840
6:52 PM $ 0.0603
+0.00%
$ 904,200 $ 46,840
6:51 PM $ 0.0603
+0.00%
$ 904,200 $ 46,815
6:50 PM $ 0.0603
+0.00%
$ 904,200 $ 46,815
6:49 PM $ 0.0603
+0.00%
$ 903,900 $ 46,795
6:48 PM $ 0.0603
+0.00%
$ 903,900 $ 46,795
6:47 PM $ 0.0603
+0.00%
$ 903,900 $ 46,780
6:46 PM $ 0.0603
+0.00%
$ 903,900 $ 46,780