TradingPaymentTokenU Historical Data

TPTU Page 25
Date Close Price change Market cap Trading volume
11:15 PM $ 0.0602
+0.00%
$ 902,550 $ 50,133
11:14 PM $ 0.0602
+0.00%
$ 902,400 $ 50,133
11:13 PM $ 0.0602
+0.00%
$ 902,400 $ 50,160
11:12 PM $ 0.0602
+0.00%
$ 902,400 $ 50,160
11:11 PM $ 0.0602
+0.00%
$ 902,400 $ 50,173
11:10 PM $ 0.0602
+0.00%
$ 902,400 $ 49,994
11:09 PM $ 0.0602
+0.00%
$ 902,550 $ 49,994
11:08 PM $ 0.0602
+0.00%
$ 902,550 $ 49,871
11:07 PM $ 0.0602
+0.00%
$ 902,550 $ 49,628
11:06 PM $ 0.0602
+0.00%
$ 902,550 $ 49,628
11:05 PM $ 0.0602
+0.00%
$ 902,550 $ 49,290
11:04 PM $ 0.0602
+0.00%
$ 902,700 $ 49,290
11:03 PM $ 0.0602
+0.00%
$ 902,700 $ 49,121
11:02 PM $ 0.0602
+0.00%
$ 902,700 $ 48,947
11:01 PM $ 0.0602
+0.00%
$ 902,700 $ 48,647
11:00 PM $ 0.0602
+0.00%
$ 902,700 $ 48,647
10:59 PM $ 0.0602
+0.00%
$ 902,700 $ 48,544
10:58 PM $ 0.0602
+0.00%
$ 902,700 $ 48,459
10:57 PM $ 0.0602
+0.00%
$ 902,700 $ 48,294
10:56 PM $ 0.0602
+0.00%
$ 902,700 $ 48,294
10:55 PM $ 0.0602
+0.00%
$ 902,700 $ 48,284
10:54 PM $ 0.0602
+0.00%
$ 902,700 $ 48,284
10:53 PM $ 0.0602
+0.00%
$ 902,700 $ 48,347
10:52 PM $ 0.0602
+0.00%
$ 902,700 $ 48,455
10:51 PM $ 0.0602
+0.00%
$ 902,700 $ 48,455
10:50 PM $ 0.0602
+0.00%
$ 902,700 $ 48,658
10:49 PM $ 0.0602
+0.00%
$ 902,700 $ 48,658
10:48 PM $ 0.0602
+0.00%
$ 902,700 $ 48,816
10:47 PM $ 0.0602
+0.00%
$ 902,700 $ 48,816
10:46 PM $ 0.0602
+0.00%
$ 902,700 $ 48,846
10:45 PM $ 0.0602
+0.00%
$ 902,700 $ 48,783
10:44 PM $ 0.0602
+0.00%
$ 902,700 $ 48,726
10:43 PM $ 0.0602
+0.00%
$ 902,700 $ 48,564
10:42 PM $ 0.0602
+0.00%
$ 902,700 $ 48,564
10:41 PM $ 0.0602
+0.00%
$ 902,700 $ 48,506
10:40 PM $ 0.0602
+0.00%
$ 902,700 $ 48,506
10:39 PM $ 0.0602
+0.00%
$ 902,850 $ 48,519
10:38 PM $ 0.0602
+0.00%
$ 902,850 $ 48,519
10:37 PM $ 0.0602
+0.00%
$ 902,850 $ 48,483
10:36 PM $ 0.0602
+0.00%
$ 902,850 $ 48,483
10:35 PM $ 0.0602
+0.00%
$ 902,850 $ 48,521
10:34 PM $ 0.0602
+0.00%
$ 902,700 $ 48,521
10:33 PM $ 0.0602
+0.00%
$ 902,700 $ 48,576
10:32 PM $ 0.0602
+0.00%
$ 902,700 $ 48,576
10:31 PM $ 0.0602
+0.00%
$ 902,700 $ 48,718
10:30 PM $ 0.0602
+0.00%
$ 902,700 $ 48,718
10:29 PM $ 0.0602
+0.00%
$ 902,850 $ 48,722
10:28 PM $ 0.0602
+0.00%
$ 902,850 $ 48,722
10:27 PM $ 0.0602
+0.00%
$ 902,850 $ 48,698
10:26 PM $ 0.0602
+0.00%
$ 902,850 $ 48,698