TradingPaymentTokenU Historical Data

TPTU Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0702
-0.04%
$ 1.05 million $ 67,799
Mar 3, 9 AM $ 0.0702
-0.13%
$ 1.05 million $ 68,008
Mar 3, 8 AM $ 0.0703
-0.03%
$ 1.05 million $ 68,685
Mar 3, 7 AM $ 0.0703
+0.09%
$ 1.05 million $ 69,487
Mar 3, 6 AM $ 0.0703
+0.10%
$ 1.05 million $ 70,637
Mar 3, 5 AM $ 0.0702
-0.04%
$ 1.05 million $ 69,422
Mar 3, 4 AM $ 0.0702
-0.01%
$ 1.05 million $ 65,045
Mar 3, 3 AM $ 0.0702
-0.07%
$ 1.05 million $ 62,997
Mar 3, 2 AM $ 0.0703
+0.01%
$ 1.05 million $ 62,644
Mar 3, 1 AM $ 0.0703
+0.00%
$ 1.05 million $ 61,674
Mar 3, 12 AM $ 0.0703
+0.24%
$ 1.05 million $ 61,342
Mar 2, 11 PM $ 0.0703
+0.17%
$ 1.05 million $ 58,366
Mar 2, 10 PM $ 0.0701
-0.13%
$ 1.05 million $ 55,084
Mar 2, 9 PM $ 0.0703
+0.07%
$ 1.05 million $ 53,342
Mar 2, 8 PM $ 0.0702
-0.03%
$ 1.05 million $ 53,793
Mar 2, 7 PM $ 0.0702
-0.06%
$ 1.05 million $ 57,537
Mar 2, 6 PM $ 0.0703
+0.10%
$ 1.05 million $ 64,974
Mar 2, 5 PM $ 0.0702
-0.03%
$ 1.05 million $ 67,067
Mar 2, 4 PM $ 0.0702
-0.10%
$ 1.05 million $ 66,329
Mar 2, 3 PM $ 0.0702
-0.10%
$ 1.05 million $ 65,372
Mar 2, 2 PM $ 0.0703
+0.11%
$ 1.05 million $ 65,420
Mar 2, 1 PM $ 0.0702
+0.06%
$ 1.05 million $ 63,316
Mar 2, 12 PM $ 0.0701
-0.19%
$ 1.05 million $ 57,556
Mar 2, 11 AM $ 0.0703
+0.03%
$ 1.05 million $ 51,605
Mar 2, 10 AM $ 0.0702
+0.09%
$ 1.05 million $ 49,490
Mar 2, 9 AM $ 0.0702
-0.04%
$ 1.05 million $ 49,752
Mar 2, 8 AM $ 0.0702
+0.06%
$ 1.05 million $ 49,400
Mar 2, 7 AM $ 0.0702
-0.20%
$ 1.05 million $ 49,035
Mar 2, 6 AM $ 0.0703
+0.20%
$ 1.05 million $ 46,909
Mar 2, 5 AM $ 0.0701
-0.24%
$ 1.05 million $ 47,031
Mar 2, 4 AM $ 0.0702
+0.07%
$ 1.05 million $ 47,957
Mar 2, 3 AM $ 0.0702
-0.07%
$ 1.05 million $ 48,053
Mar 2, 2 AM $ 0.0702
+0.09%
$ 1.05 million $ 47,714
Mar 2, 1 AM $ 0.0701
-0.01%
$ 1.05 million $ 46,945
Mar 2, 12 AM $ 0.0701
-0.23%
$ 1.05 million $ 47,290
Mar 1, 11 PM $ 0.0703
+0.31%
$ 1.05 million $ 47,299
Mar 1, 10 PM $ 0.0704
+0.36%
$ 1.06 million $ 46,319
Mar 1, 9 PM $ 0.0702
-0.06%
$ 1.05 million $ 46,649
Mar 1, 8 PM $ 0.0703
+0.19%
$ 1.05 million $ 46,411
Mar 1, 7 PM $ 0.0702
-0.01%
$ 1.05 million $ 43,144
Mar 1, 6 PM $ 0.0702
-1.74%
$ 1.05 million $ 36,238
Mar 1, 5 PM $ 0.0714
-0.10%
$ 1.07 million $ 34,268
Mar 1, 4 PM $ 0.0714
+0.25%
$ 1.07 million $ 33,719
Mar 1, 3 PM $ 0.0712
-0.03%
$ 1.07 million $ 33,456
Mar 1, 2 PM $ 0.0712
-0.03%
$ 1.07 million $ 33,512
Mar 1, 1 PM $ 0.0713
+0.10%
$ 1.07 million $ 33,475
Mar 1, 12 PM $ 0.0712
-0.04%
$ 1.07 million $ 34,160
Mar 1, 11 AM $ 0.0712
+0.04%
$ 1.07 million $ 34,887
Mar 1, 10 AM $ 0.0712
-0.07%
$ 1.07 million $ 35,282
Mar 1, 9 AM $ 0.0713
-0.28%
$ 1.07 million $ 35,749