TradingPaymentTokenU Historical Data

TPTU Page 26
Date Close Price change Market cap Trading volume
11:46 PM $ 0.0602
+0.00%
$ 902,400 $ 50,676
11:45 PM $ 0.0602
+0.00%
$ 902,400 $ 50,510
11:44 PM $ 0.0602
+0.00%
$ 902,400 $ 50,510
11:43 PM $ 0.0602
+0.00%
$ 902,400 $ 50,208
11:42 PM $ 0.0602
+0.00%
$ 902,400 $ 50,208
11:41 PM $ 0.0602
+0.00%
$ 902,400 $ 49,959
11:40 PM $ 0.0602
+0.00%
$ 902,400 $ 49,959
11:39 PM $ 0.0602
+0.00%
$ 902,550 $ 49,932
11:38 PM $ 0.0602
+0.00%
$ 902,550 $ 49,898
11:37 PM $ 0.0602
+0.00%
$ 902,550 $ 49,898
11:36 PM $ 0.0602
+0.00%
$ 902,550 $ 49,877
11:35 PM $ 0.0602
+0.00%
$ 902,550 $ 49,877
11:34 PM $ 0.0602
+0.00%
$ 902,400 $ 49,888
11:33 PM $ 0.0602
+0.00%
$ 902,400 $ 49,888
11:32 PM $ 0.0602
+0.00%
$ 902,400 $ 49,905
11:31 PM $ 0.0602
+0.00%
$ 902,400 $ 49,905
11:30 PM $ 0.0602
+0.00%
$ 902,400 $ 49,869
11:29 PM $ 0.0602
+0.00%
$ 902,550 $ 49,792
11:28 PM $ 0.0602
+0.00%
$ 902,550 $ 49,792
11:27 PM $ 0.0602
+0.00%
$ 902,550 $ 49,785
11:26 PM $ 0.0602
+0.00%
$ 902,550 $ 49,785
11:25 PM $ 0.0602
+0.00%
$ 902,550 $ 49,823
11:24 PM $ 0.0602
+0.00%
$ 902,400 $ 49,823
11:23 PM $ 0.0602
+0.00%
$ 902,400 $ 49,858
11:22 PM $ 0.0602
+0.00%
$ 902,400 $ 49,896
11:21 PM $ 0.0602
+0.00%
$ 902,400 $ 49,896
11:20 PM $ 0.0602
+0.00%
$ 902,400 $ 49,969
11:19 PM $ 0.0602
+0.00%
$ 902,550 $ 49,969
11:18 PM $ 0.0602
+0.00%
$ 902,550 $ 49,954
11:17 PM $ 0.0602
+0.00%
$ 902,550 $ 50,016
11:16 PM $ 0.0602
+0.00%
$ 902,550 $ 50,016
11:15 PM $ 0.0602
+0.00%
$ 902,550 $ 50,133
11:14 PM $ 0.0602
+0.00%
$ 902,400 $ 50,133
11:13 PM $ 0.0602
+0.00%
$ 902,400 $ 50,160
11:12 PM $ 0.0602
+0.00%
$ 902,400 $ 50,160
11:11 PM $ 0.0602
+0.00%
$ 902,400 $ 50,173
11:10 PM $ 0.0602
+0.00%
$ 902,400 $ 49,994
11:09 PM $ 0.0602
+0.00%
$ 902,550 $ 49,994
11:08 PM $ 0.0602
+0.00%
$ 902,550 $ 49,871
11:07 PM $ 0.0602
+0.00%
$ 902,550 $ 49,628
11:06 PM $ 0.0602
+0.00%
$ 902,550 $ 49,628
11:05 PM $ 0.0602
+0.00%
$ 902,550 $ 49,290
11:04 PM $ 0.0602
+0.00%
$ 902,700 $ 49,290
11:03 PM $ 0.0602
+0.00%
$ 902,700 $ 49,121
11:02 PM $ 0.0602
+0.00%
$ 902,700 $ 48,947
11:01 PM $ 0.0602
+0.00%
$ 902,700 $ 48,647
11:00 PM $ 0.0602
+0.00%
$ 902,700 $ 48,647
10:59 PM $ 0.0602
+0.00%
$ 902,700 $ 48,544
10:58 PM $ 0.0602
+0.00%
$ 902,700 $ 48,459
10:57 PM $ 0.0602
+0.00%
$ 902,700 $ 48,294