TradingPaymentTokenU Historical Data

TPTU Page 26
Date Close Price change Market cap Trading volume
8:13 PM $ 0.0604
+0.00%
$ 905,250 $ 47,326
8:12 PM $ 0.0604
+0.00%
$ 905,250 $ 47,367
8:11 PM $ 0.0604
+0.00%
$ 905,250 $ 47,367
8:10 PM $ 0.0604
+0.00%
$ 905,250 $ 47,325
8:09 PM $ 0.0604
+0.00%
$ 905,250 $ 47,325
8:08 PM $ 0.0604
+0.00%
$ 905,250 $ 47,312
8:07 PM $ 0.0604
+0.00%
$ 905,250 $ 47,312
8:06 PM $ 0.0604
+0.00%
$ 905,250 $ 47,272
8:05 PM $ 0.0604
+0.00%
$ 905,250 $ 47,272
8:04 PM $ 0.0604
+0.00%
$ 905,550 $ 47,270
8:03 PM $ 0.0604
+0.00%
$ 905,550 $ 47,270
8:02 PM $ 0.0604
+0.00%
$ 905,550 $ 47,256
8:01 PM $ 0.0604
+0.00%
$ 905,550 $ 47,256
8:00 PM $ 0.0604
+0.00%
$ 905,550 $ 47,243
7:59 PM $ 0.0604
+0.00%
$ 905,550 $ 47,243
7:58 PM $ 0.0604
+0.00%
$ 905,550 $ 47,257
7:57 PM $ 0.0604
+0.00%
$ 905,550 $ 47,257
7:56 PM $ 0.0604
+0.00%
$ 905,550 $ 47,283
7:55 PM $ 0.0604
+0.00%
$ 905,550 $ 47,283
7:54 PM $ 0.0604
+0.00%
$ 905,700 $ 47,300
7:53 PM $ 0.0604
+0.00%
$ 905,700 $ 47,276
7:52 PM $ 0.0604
+0.00%
$ 905,700 $ 47,276
7:51 PM $ 0.0604
+0.00%
$ 905,700 $ 47,277
7:50 PM $ 0.0604
+0.00%
$ 905,700 $ 47,277
7:49 PM $ 0.0604
+0.00%
$ 905,400 $ 47,281
7:48 PM $ 0.0604
+0.00%
$ 905,400 $ 47,281
7:47 PM $ 0.0604
+0.00%
$ 905,400 $ 47,289
7:46 PM $ 0.0604
+0.00%
$ 905,400 $ 47,289
7:45 PM $ 0.0604
+0.00%
$ 905,400 $ 47,279
7:44 PM $ 0.0604
+0.00%
$ 905,400 $ 47,295
7:43 PM $ 0.0604
+0.00%
$ 905,400 $ 47,295
7:42 PM $ 0.0604
+0.00%
$ 905,400 $ 47,312
7:41 PM $ 0.0604
+0.00%
$ 905,400 $ 47,312
7:40 PM $ 0.0604
+0.00%
$ 905,400 $ 47,292
7:39 PM $ 0.0604
+0.00%
$ 905,550 $ 47,292
7:38 PM $ 0.0604
+0.00%
$ 905,550 $ 47,302
7:37 PM $ 0.0604
+0.00%
$ 905,550 $ 47,262
7:36 PM $ 0.0604
+0.00%
$ 905,550 $ 47,262
7:35 PM $ 0.0604
+0.00%
$ 905,550 $ 47,239
7:34 PM $ 0.0604
+0.00%
$ 905,400 $ 47,239
7:33 PM $ 0.0604
+0.00%
$ 905,400 $ 47,237
7:32 PM $ 0.0604
+0.00%
$ 905,400 $ 47,237
7:31 PM $ 0.0604
+0.00%
$ 905,400 $ 47,201
7:30 PM $ 0.0604
+0.00%
$ 905,400 $ 47,201
7:29 PM $ 0.0604
+0.00%
$ 905,400 $ 47,202
7:28 PM $ 0.0604
+0.00%
$ 905,400 $ 47,202
7:27 PM $ 0.0604
+0.00%
$ 905,400 $ 47,196
7:26 PM $ 0.0604
+0.00%
$ 905,400 $ 47,159
7:25 PM $ 0.06
+0.00%
$ 905,400 $ 47,159
7:24 PM $ 0.0603
+0.00%
$ 904,500 $ 47,141