TradingPaymentTokenU Historical Data

TPTU Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0608
+0.05%
$ 912,150 $ 54,444
May 6, 12 PM $ 0.0608
-0.10%
$ 911,850 $ 54,795
May 6, 11 AM $ 0.0609
+0.23%
$ 912,900 $ 55,584
May 6, 10 AM $ 0.0607
-0.18%
$ 911,250 $ 56,790
May 6, 9 AM $ 0.0609
+0.12%
$ 912,750 $ 57,054
May 6, 8 AM $ 0.0608
+0.28%
$ 911,550 $ 57,621
May 6, 7 AM $ 0.0606
-0.79%
$ 909,000 $ 58,701
May 6, 6 AM $ 0.0611
+0.78%
$ 916,200 $ 59,263
May 6, 5 AM $ 0.0606
-0.72%
$ 909,150 $ 59,691
May 6, 4 AM $ 0.0611
+0.31%
$ 915,750 $ 60,707
May 6, 3 AM $ 0.0609
+0.10%
$ 912,900 $ 61,431
May 6, 2 AM $ 0.0608
-0.08%
$ 911,700 $ 61,820
May 6, 1 AM $ 0.0608
+0.10%
$ 912,450 $ 58,309
May 6, 12 AM $ 0.0608
+0.02%
$ 911,400 $ 56,376
May 5, 11 PM $ 0.0607
-0.15%
$ 911,100 $ 55,990
May 5, 10 PM $ 0.0608
+0.00%
$ 912,600 $ 52,536
May 5, 9 PM $ 0.0609
+0.05%
$ 912,750 $ 49,376
May 5, 8 PM $ 0.0608
-0.02%
$ 912,300 $ 49,493
May 5, 7 PM $ 0.0608
+0.07%
$ 912,300 $ 50,755
May 5, 6 PM $ 0.0608
-0.05%
$ 911,700 $ 55,560
May 5, 5 PM $ 0.0608
+0.05%
$ 911,850 $ 55,002
May 5, 4 PM $ 0.0608
+0.00%
$ 911,550 $ 50,140
May 5, 3 PM $ 0.0607
-0.08%
$ 911,250 $ 45,683
May 5, 2 PM $ 0.0608
+0.08%
$ 912,300 $ 43,159
May 5, 1 PM $ 0.0608
-0.05%
$ 911,550 $ 42,468
May 5, 12 PM $ 0.0608
+0.02%
$ 911,550 $ 42,069
May 5, 11 AM $ 0.0607
-0.21%
$ 911,100 $ 41,131
May 5, 10 AM $ 0.0609
+0.16%
$ 913,200 $ 39,564
May 5, 9 AM $ 0.0608
-0.03%
$ 911,850 $ 39,108
May 5, 8 AM $ 0.0608
-0.38%
$ 912,150 $ 38,448
May 5, 7 AM $ 0.061
+0.81%
$ 915,600 $ 37,568
May 5, 6 AM $ 0.0605
-0.35%
$ 908,250 $ 37,432
May 5, 5 AM $ 0.0608
-0.03%
$ 911,400 $ 38,085
May 5, 4 AM $ 0.0608
-0.07%
$ 911,850 $ 40,764
May 5, 3 AM $ 0.0609
+0.03%
$ 912,750 $ 42,562
May 5, 2 AM $ 0.0608
-0.08%
$ 912,450 $ 42,701
May 5, 1 AM $ 0.0609
-0.02%
$ 913,200 $ 44,711
May 5, 12 AM $ 0.0609
+0.13%
$ 912,900 $ 50,032
May 4, 11 PM $ 0.0608
+0.00%
$ 911,700 $ 51,625
May 4, 10 PM $ 0.0608
+0.00%
$ 912,600 $ 50,975
May 4, 9 PM $ 0.0608
+0.02%
$ 912,600 $ 50,123
May 4, 8 PM $ 0.0608
-0.02%
$ 912,450 $ 49,534
May 4, 7 PM $ 0.0608
-0.05%
$ 912,600 $ 50,344
May 4, 6 PM $ 0.0608
+0.08%
$ 912,450 $ 45,723
May 4, 5 PM $ 0.0608
-0.03%
$ 911,700 $ 45,803
May 4, 4 PM $ 0.0608
+0.05%
$ 912,000 $ 46,409
May 4, 3 PM $ 0.0608
-0.10%
$ 911,550 $ 47,068
May 4, 2 PM $ 0.0608
-0.10%
$ 911,700 $ 47,717
May 4, 1 PM $ 0.0608
+0.00%
$ 912,600 $ 48,311
May 4, 12 PM $ 0.0609
-0.28%
$ 913,050 $ 49,090