TradingPaymentTokenU Historical Data

TPTU Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0713
-0.28%
$ 1.07 million $ 35,749
Mar 1, 8 AM $ 0.0715
-0.64%
$ 1.07 million $ 36,072
Mar 1, 7 AM $ 0.072
+0.74%
$ 1.08 million $ 36,369
Mar 1, 6 AM $ 0.0714
-3.42%
$ 1.07 million $ 36,390
Mar 1, 5 AM $ 0.0739
-0.08%
$ 1.11 million $ 34,110
Mar 1, 4 AM $ 0.074
-0.15%
$ 1.11 million $ 32,947
Mar 1, 3 AM $ 0.0741
+0.01%
$ 1.11 million $ 33,208
Mar 1, 2 AM $ 0.0741
-0.12%
$ 1.11 million $ 34,008
Mar 1, 1 AM $ 0.0741
-0.68%
$ 1.11 million $ 34,789
Mar 1, 12 AM $ 0.0746
-0.59%
$ 1.12 million $ 35,912
Feb 28, 11 PM $ 0.0749
+0.00%
$ 1.12 million $ 40,350
Feb 28, 10 PM $ 0.0749
-1.16%
$ 1.12 million $ 46,184
Feb 28, 9 PM $ 0.0758
-0.29%
$ 1.14 million $ 47,826
Feb 28, 8 PM $ 0.0761
-0.03%
$ 1.14 million $ 49,691
Feb 28, 7 PM $ 0.0761
-0.10%
$ 1.14 million $ 49,268
Feb 28, 6 PM $ 0.0762
+0.24%
$ 1.14 million $ 48,918
Feb 28, 5 PM $ 0.076
-0.35%
$ 1.14 million $ 48,840
Feb 28, 4 PM $ 0.0763
-0.05%
$ 1.14 million $ 50,206
Feb 28, 3 PM $ 0.0763
-0.14%
$ 1.14 million $ 55,276
Feb 28, 2 PM $ 0.0764
-0.36%
$ 1.15 million $ 61,140
Feb 28, 1 PM $ 0.0771
-0.48%
$ 1.16 million $ 65,465
Feb 28, 12 PM $ 0.0775
-0.19%
$ 1.16 million $ 64,557
Feb 28, 11 AM $ 0.0776
-0.77%
$ 1.16 million $ 64,009
Feb 28, 10 AM $ 0.0782
+0.26%
$ 1.17 million $ 63,577
Feb 28, 9 AM $ 0.078
+0.01%
$ 1.17 million $ 62,909
Feb 28, 8 AM $ 0.078
-0.13%
$ 1.17 million $ 62,561
Feb 28, 7 AM $ 0.0781
-0.12%
$ 1.17 million $ 62,180
Feb 28, 6 AM $ 0.0782
-0.03%
$ 1.17 million $ 62,158
Feb 28, 5 AM $ 0.0782
+0.05%
$ 1.17 million $ 62,968
Feb 28, 4 AM $ 0.0782
-0.05%
$ 1.17 million $ 65,202
Feb 28, 3 AM $ 0.0782
+0.08%
$ 1.17 million $ 65,156
Feb 28, 2 AM $ 0.0782
-0.15%
$ 1.17 million $ 64,550
Feb 28, 1 AM $ 0.0783
+0.03%
$ 1.17 million $ 64,233
Feb 28, 12 AM $ 0.0783
-0.01%
$ 1.17 million $ 63,571
Feb 27, 11 PM $ 0.0783
+0.01%
$ 1.17 million $ 61,648
Feb 27, 10 PM $ 0.0783
+0.48%
$ 1.17 million $ 56,964
Feb 27, 9 PM $ 0.078
-0.17%
$ 1.17 million $ 55,347
Feb 27, 8 PM $ 0.0783
+0.23%
$ 1.17 million $ 53,216
Feb 27, 7 PM $ 0.0781
-0.96%
$ 1.17 million $ 57,719
Feb 27, 6 PM $ 0.0788
+0.00%
$ 1.18 million $ 59,184
Feb 27, 5 PM $ 0.0788
-0.01%
$ 1.18 million $ 59,073
Feb 27, 4 PM $ 0.0788
+0.11%
$ 1.18 million $ 58,886
Feb 27, 3 PM $ 0.0787
+0.00%
$ 1.18 million $ 54,985
Feb 27, 2 PM $ 0.0787
+0.03%
$ 1.18 million $ 48,965
Feb 27, 1 PM $ 0.0787
-0.08%
$ 1.18 million $ 44,706
Feb 27, 12 PM $ 0.0788
+0.05%
$ 1.18 million $ 44,624
Feb 27, 11 AM $ 0.0787
-0.01%
$ 1.18 million $ 44,344
Feb 27, 10 AM $ 0.0787
-0.01%
$ 1.18 million $ 44,602
Feb 27, 9 AM $ 0.0787
-0.05%
$ 1.18 million $ 44,663
Feb 27, 8 AM $ 0.0788
-0.08%
$ 1.18 million $ 45,610