TradingPaymentTokenU Historical Data

TPTU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0788
-0.08%
$ 1.18 million $ 45,610
Feb 27, 7 AM $ 0.0789
+0.24%
$ 1.18 million $ 48,665
Feb 27, 6 AM $ 0.0787
-0.10%
$ 1.18 million $ 48,557
Feb 27, 5 AM $ 0.0787
-0.06%
$ 1.18 million $ 47,765
Feb 27, 4 AM $ 0.0788
+0.06%
$ 1.18 million $ 45,340
Feb 27, 3 AM $ 0.0787
-0.04%
$ 1.18 million $ 44,702
Feb 27, 2 AM $ 0.0788
-0.08%
$ 1.18 million $ 44,932
Feb 27, 1 AM $ 0.0788
-0.18%
$ 1.18 million $ 44,684
Feb 27, 12 AM $ 0.079
-0.04%
$ 1.18 million $ 44,812
Feb 26, 11 PM $ 0.079
+0.23%
$ 1.19 million $ 45,567
Feb 26, 10 PM $ 0.0787
-0.22%
$ 1.18 million $ 46,229
Feb 26, 9 PM $ 0.0787
-0.06%
$ 1.18 million $ 49,868
Feb 26, 8 PM $ 0.0788
-0.10%
$ 1.18 million $ 51,129
Feb 26, 7 PM $ 0.0789
-0.01%
$ 1.18 million $ 46,842
Feb 26, 6 PM $ 0.0789
-0.05%
$ 1.18 million $ 45,754
Feb 26, 5 PM $ 0.0789
+0.15%
$ 1.18 million $ 45,728
Feb 26, 4 PM $ 0.0788
-0.10%
$ 1.18 million $ 45,959
Feb 26, 3 PM $ 0.0789
-0.25%
$ 1.18 million $ 46,121
Feb 26, 2 PM $ 0.0791
+0.03%
$ 1.19 million $ 46,446
Feb 26, 1 PM $ 0.079
-0.14%
$ 1.19 million $ 46,540
Feb 26, 12 PM $ 0.0792
-0.13%
$ 1.19 million $ 46,776
Feb 26, 11 AM $ 0.0792
+0.03%
$ 1.19 million $ 47,129
Feb 26, 10 AM $ 0.0792
+0.14%
$ 1.19 million $ 47,263
Feb 26, 9 AM $ 0.0791
-0.20%
$ 1.19 million $ 47,227
Feb 26, 8 AM $ 0.0793
+0.03%
$ 1.19 million $ 46,669
Feb 26, 7 AM $ 0.0792
-0.03%
$ 1.19 million $ 43,843
Feb 26, 6 AM $ 0.0793
+0.04%
$ 1.19 million $ 44,278
Feb 26, 5 AM $ 0.0792
+0.00%
$ 1.19 million $ 44,648
Feb 26, 4 AM $ 0.0792
+0.09%
$ 1.19 million $ 44,995
Feb 26, 3 AM $ 0.0791
-0.01%
$ 1.19 million $ 45,706
Feb 26, 2 AM $ 0.0791
-0.03%
$ 1.19 million $ 45,445
Feb 26, 1 AM $ 0.0791
+0.05%
$ 1.19 million $ 45,997
Feb 26, 12 AM $ 0.0789
-0.29%
$ 1.18 million $ 46,964
Feb 25, 11 PM $ 0.0792
-0.06%
$ 1.19 million $ 49,394
Feb 25, 10 PM $ 0.0792
-0.10%
$ 1.19 million $ 49,016
Feb 25, 9 PM $ 0.0793
+0.10%
$ 1.19 million $ 48,518
Feb 25, 8 PM $ 0.0792
+0.23%
$ 1.19 million $ 51,079
Feb 25, 7 PM $ 0.0791
-0.06%
$ 1.19 million $ 50,814
Feb 25, 6 PM $ 0.0791
+0.08%
$ 1.19 million $ 50,489
Feb 25, 5 PM $ 0.0791
-0.03%
$ 1.19 million $ 50,398
Feb 25, 4 PM $ 0.0791
-0.11%
$ 1.19 million $ 49,883
Feb 25, 3 PM $ 0.0792
+0.05%
$ 1.19 million $ 49,440
Feb 25, 2 PM $ 0.0791
+0.01%
$ 1.19 million $ 50,094
Feb 25, 1 PM $ 0.0791
+0.09%
$ 1.19 million $ 53,401
Feb 25, 12 PM $ 0.079
-0.21%
$ 1.19 million $ 56,234
Feb 25, 11 AM $ 0.0792
+0.18%
$ 1.19 million $ 56,653
Feb 25, 10 AM $ 0.079
-0.13%
$ 1.19 million $ 56,107
Feb 25, 9 AM $ 0.0791
-0.06%
$ 1.19 million $ 55,963
Feb 25, 8 AM $ 0.0791
-0.01%
$ 1.19 million $ 55,539
Feb 25, 7 AM $ 0.0791
+0.00%
$ 1.19 million $ 56,246