TradingPaymentTokenU Historical Data

TPTU Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0602
+0.03%
$ 903,150 $ 56,532
Jun 19, 9 AM $ 0.0602
+0.02%
$ 902,850 $ 56,585
Jun 19, 8 AM $ 0.0602
-0.02%
$ 902,700 $ 56,585
Jun 19, 7 AM $ 0.0602
-0.03%
$ 903,000 $ 57,804
Jun 19, 6 AM $ 0.0602
+0.07%
$ 903,300 $ 59,504
Jun 19, 5 AM $ 0.0602
+0.05%
$ 902,700 $ 60,503
Jun 19, 4 AM $ 0.0602
-0.08%
$ 902,400 $ 60,519
Jun 19, 3 AM $ 0.0602
+0.00%
$ 902,850 $ 59,288
Jun 19, 2 AM $ 0.0602
+0.03%
$ 902,850 $ 54,270
Jun 19, 1 AM $ 0.0602
-0.03%
$ 902,550 $ 49,297
Jun 19, 12 AM $ 0.0602
-0.03%
$ 902,850 $ 47,717
Jun 18, 11 PM $ 0.0602
-0.05%
$ 903,000 $ 47,862
Jun 18, 10 PM $ 0.0602
+0.17%
$ 903,600 $ 48,048
Jun 18, 9 PM $ 0.0602
-0.03%
$ 902,250 $ 48,287
Jun 18, 8 PM $ 0.0602
+0.00%
$ 902,850 $ 48,900
Jun 18, 7 PM $ 0.0602
+0.00%
$ 902,850 $ 49,996
Jun 18, 6 PM $ 0.0602
+0.02%
$ 903,000 $ 47,131
Jun 18, 5 PM $ 0.0602
-0.02%
$ 902,850 $ 46,470
Jun 18, 4 PM $ 0.0602
+0.10%
$ 903,150 $ 47,208
Jun 18, 3 PM $ 0.0602
-0.08%
$ 902,250 $ 46,827
Jun 18, 2 PM $ 0.0602
+0.00%
$ 903,000 $ 46,895
Jun 18, 1 PM $ 0.0602
-0.07%
$ 903,000 $ 47,088
Jun 18, 12 PM $ 0.0602
+0.08%
$ 903,450 $ 47,031
Jun 18, 11 AM $ 0.0602
-0.07%
$ 902,850 $ 41,860
Jun 18, 10 AM $ 0.0602
+0.00%
$ 903,300 $ 42,886
Jun 18, 9 AM $ 0.0602
+0.05%
$ 903,300 $ 47,531
Jun 18, 8 AM $ 0.0602
+0.00%
$ 903,000 $ 51,121
Jun 18, 7 AM $ 0.0602
-0.07%
$ 903,000 $ 52,390
Jun 18, 6 AM $ 0.0602
+0.02%
$ 903,600 $ 50,593
Jun 18, 5 AM $ 0.0602
+0.02%
$ 903,450 $ 49,817
Jun 18, 4 AM $ 0.0602
+0.02%
$ 903,150 $ 49,484
Jun 18, 3 AM $ 0.0602
-0.02%
$ 903,000 $ 49,591
Jun 18, 2 AM $ 0.0602
-0.05%
$ 903,150 $ 49,349
Jun 18, 1 AM $ 0.0602
+0.03%
$ 903,600 $ 49,404
Jun 18, 12 AM $ 0.0602
-0.05%
$ 903,300 $ 49,378
Jun 17, 11 PM $ 0.0603
+0.08%
$ 903,900 $ 49,781
Jun 17, 10 PM $ 0.0602
-0.08%
$ 903,300 $ 49,884
Jun 17, 9 PM $ 0.0603
+0.07%
$ 904,050 $ 49,596
Jun 17, 8 PM $ 0.0602
+0.00%
$ 903,450 $ 50,052
Jun 17, 7 PM $ 0.0602
-0.05%
$ 903,150 $ 44,789
Jun 17, 6 PM $ 0.0602
-0.08%
$ 903,600 $ 44,409
Jun 17, 5 PM $ 0.0603
+0.03%
$ 904,050 $ 42,346
Jun 17, 4 PM $ 0.0602
-0.08%
$ 903,450 $ 40,934
Jun 17, 3 PM $ 0.0603
+0.05%
$ 904,200 $ 41,209
Jun 17, 2 PM $ 0.0603
+0.08%
$ 904,050 $ 41,145
Jun 17, 1 PM $ 0.0602
-0.12%
$ 903,600 $ 40,960
Jun 17, 12 PM $ 0.0603
-0.03%
$ 904,350 $ 39,910
Jun 17, 11 AM $ 0.0603
+0.08%
$ 904,350 $ 39,808
Jun 17, 10 AM $ 0.0602
-0.20%
$ 903,300 $ 38,254
Jun 17, 9 AM $ 0.0603
+0.47%
$ 905,100 $ 33,536