TradingPaymentTokenU Historical Data

TPTU Page 28
Date Close Price change Market cap Trading volume
12:26 AM $ 0.0602
+0.00%
$ 902,550 $ 50,804
12:25 AM $ 0.0602
+0.00%
$ 902,550 $ 50,803
12:24 AM $ 0.0602
+0.00%
$ 902,550 $ 50,803
12:23 AM $ 0.0602
+0.00%
$ 902,550 $ 50,806
12:22 AM $ 0.0602
+0.00%
$ 902,550 $ 50,801
12:21 AM $ 0.0602
+0.00%
$ 902,550 $ 50,801
12:20 AM $ 0.0602
+0.00%
$ 902,550 $ 50,816
12:19 AM $ 0.0602
+0.00%
$ 902,400 $ 50,816
12:18 AM $ 0.0602
+0.00%
$ 902,400 $ 50,797
12:17 AM $ 0.0602
+0.00%
$ 902,400 $ 50,797
12:16 AM $ 0.0602
+0.00%
$ 902,400 $ 50,757
12:15 AM $ 0.0602
+0.00%
$ 902,400 $ 50,757
12:14 AM $ 0.0602
+0.00%
$ 902,550 $ 50,751
12:13 AM $ 0.0602
+0.00%
$ 902,550 $ 50,751
12:12 AM $ 0.0602
+0.00%
$ 902,550 $ 50,761
12:11 AM $ 0.0602
+0.00%
$ 902,550 $ 50,761
12:10 AM $ 0.0602
+0.00%
$ 902,550 $ 50,757
12:09 AM $ 0.0602
+0.00%
$ 902,400 $ 50,757
12:08 AM $ 0.0602
+0.00%
$ 902,400 $ 50,701
12:07 AM $ 0.0602
+0.00%
$ 902,400 $ 50,701
12:06 AM $ 0.0602
+0.00%
$ 902,400 $ 50,650
12:05 AM $ 0.0602
+0.00%
$ 902,400 $ 50,650
12:04 AM $ 0.0602
+0.00%
$ 902,550 $ 50,649
12:03 AM $ 0.0602
+0.00%
$ 902,550 $ 50,649
12:02 AM $ 0.0602
+0.00%
$ 902,550 $ 50,632
12:01 AM $ 0.0602
+0.00%
$ 902,550 $ 50,632
12:00 AM $ 0.0602
+0.00%
$ 902,550 $ 50,619
11:59 PM $ 0.0602
+0.00%
$ 902,550 $ 50,619
11:58 PM $ 0.0602
+0.00%
$ 902,550 $ 50,628
11:57 PM $ 0.0602
+0.00%
$ 902,550 $ 50,658
11:56 PM $ 0.0602
+0.00%
$ 902,550 $ 50,658
11:55 PM $ 0.0602
+0.00%
$ 902,550 $ 50,656
11:54 PM $ 0.0602
+0.00%
$ 902,400 $ 50,656
11:53 PM $ 0.0602
+0.00%
$ 902,400 $ 50,655
11:52 PM $ 0.0602
+0.00%
$ 902,400 $ 50,655
11:51 PM $ 0.0602
+0.00%
$ 902,400 $ 50,655
11:50 PM $ 0.0602
+0.00%
$ 902,400 $ 50,668
11:49 PM $ 0.0602
+0.00%
$ 902,400 $ 50,668
11:48 PM $ 0.0602
+0.00%
$ 902,400 $ 50,676
11:47 PM $ 0.0602
+0.00%
$ 902,400 $ 50,676
11:46 PM $ 0.0602
+0.00%
$ 902,400 $ 50,676
11:45 PM $ 0.0602
+0.00%
$ 902,400 $ 50,510
11:44 PM $ 0.0602
+0.00%
$ 902,400 $ 50,510
11:43 PM $ 0.0602
+0.00%
$ 902,400 $ 50,208
11:42 PM $ 0.0602
+0.00%
$ 902,400 $ 50,208
11:41 PM $ 0.0602
+0.00%
$ 902,400 $ 49,959
11:40 PM $ 0.0602
+0.00%
$ 902,400 $ 49,959
11:39 PM $ 0.0602
+0.00%
$ 902,550 $ 49,932
11:38 PM $ 0.0602
+0.00%
$ 902,550 $ 49,898
11:37 PM $ 0.0602
+0.00%
$ 902,550 $ 49,898