TradingPaymentTokenU Historical Data

TPTU Page 28
Date Close Price change Market cap Trading volume
9:09 PM $ 0.0603
+0.00%
$ 904,950 $ 48,568
9:08 PM $ 0.0603
+0.00%
$ 904,950 $ 48,568
9:07 PM $ 0.0603
+0.00%
$ 904,950 $ 48,422
9:06 PM $ 0.0603
+0.00%
$ 904,950 $ 48,422
9:05 PM $ 0.0603
+0.00%
$ 904,950 $ 48,218
9:04 PM $ 0.0603
+0.00%
$ 904,950 $ 48,218
9:03 PM $ 0.0603
+0.00%
$ 904,950 $ 48,053
9:02 PM $ 0.0603
+0.00%
$ 904,950 $ 48,053
9:01 PM $ 0.0603
+0.00%
$ 904,950 $ 47,892
9:00 PM $ 0.0603
+0.00%
$ 904,950 $ 47,892
8:59 PM $ 0.0603
+0.00%
$ 904,800 $ 47,902
8:58 PM $ 0.0603
+0.00%
$ 904,800 $ 47,887
8:57 PM $ 0.0603
+0.00%
$ 904,800 $ 47,887
8:56 PM $ 0.0603
+0.00%
$ 904,800 $ 47,879
8:55 PM $ 0.0603
+0.00%
$ 904,800 $ 47,879
8:54 PM $ 0.0603
+0.00%
$ 904,650 $ 47,778
8:53 PM $ 0.0603
+0.00%
$ 904,650 $ 47,778
8:52 PM $ 0.0603
+0.00%
$ 904,650 $ 47,721
8:51 PM $ 0.0603
+0.00%
$ 904,650 $ 47,721
8:50 PM $ 0.0603
+0.00%
$ 904,650 $ 47,673
8:49 PM $ 0.0603
+0.00%
$ 904,950 $ 47,673
8:48 PM $ 0.0603
+0.00%
$ 904,950 $ 47,648
8:47 PM $ 0.0603
+0.00%
$ 904,950 $ 47,648
8:46 PM $ 0.0603
+0.00%
$ 904,950 $ 47,628
8:45 PM $ 0.0603
+0.00%
$ 904,950 $ 47,628
8:44 PM $ 0.0603
+0.00%
$ 905,100 $ 47,628
8:43 PM $ 0.0603
+0.00%
$ 905,100 $ 47,628
8:42 PM $ 0.0603
+0.00%
$ 905,100 $ 47,628
8:41 PM $ 0.0603
+0.00%
$ 905,100 $ 47,628
8:40 PM $ 0.0603
+0.00%
$ 905,100 $ 47,637
8:39 PM $ 0.0603
+0.00%
$ 905,100 $ 47,637
8:38 PM $ 0.0603
+0.00%
$ 905,100 $ 47,635
8:37 PM $ 0.0604
+0.00%
$ 905,100 $ 47,635
8:36 PM $ 0.0604
+0.00%
$ 905,100 $ 47,635
8:35 PM $ 0.0604
+0.00%
$ 905,100 $ 47,611
8:34 PM $ 0.0604
+0.00%
$ 905,250 $ 47,611
8:33 PM $ 0.0604
+0.00%
$ 905,250 $ 47,554
8:32 PM $ 0.0604
+0.00%
$ 905,250 $ 47,554
8:31 PM $ 0.0604
+0.00%
$ 905,250 $ 47,544
8:30 PM $ 0.0604
+0.00%
$ 905,250 $ 47,493
8:29 PM $ 0.0604
+0.00%
$ 905,400 $ 47,493
8:28 PM $ 0.0603
+0.00%
$ 905,400 $ 47,493
8:27 PM $ 0.0603
+0.00%
$ 905,400 $ 47,493
8:26 PM $ 0.0604
+0.00%
$ 905,400 $ 47,488
8:25 PM $ 0.0604
+0.00%
$ 905,400 $ 47,488
8:24 PM $ 0.0604
+0.00%
$ 905,250 $ 47,450
8:23 PM $ 0.0604
+0.00%
$ 905,250 $ 47,450
8:22 PM $ 0.0603
+0.00%
$ 905,250 $ 47,437
8:21 PM $ 0.0604
+0.00%
$ 905,250 $ 47,395
8:20 PM $ 0.0604
+0.00%
$ 905,250 $ 47,369