TradingPaymentTokenU Historical Data

TPTU Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.0603
+0.47%
$ 905,100 $ 33,536
Jun 17, 8 AM $ 0.0601
-0.02%
$ 900,900 $ 29,960
Jun 17, 7 AM $ 0.0601
-0.02%
$ 901,050 $ 27,919
Jun 17, 6 AM $ 0.0601
+0.00%
$ 901,050 $ 28,146
Jun 17, 5 AM $ 0.0601
+0.03%
$ 901,050 $ 27,971
Jun 17, 4 AM $ 0.06
+0.02%
$ 900,750 $ 32,808
Jun 17, 3 AM $ 0.06
-0.03%
$ 900,600 $ 36,753
Jun 17, 2 AM $ 0.0601
+0.02%
$ 901,050 $ 38,024
Jun 17, 1 AM $ 0.0601
+0.07%
$ 901,050 $ 40,102
Jun 17, 12 AM $ 0.06
+0.02%
$ 900,600 $ 41,698
Jun 16, 11 PM $ 0.06
-0.08%
$ 900,450 $ 46,885
Jun 16, 10 PM $ 0.0601
+0.02%
$ 901,200 $ 50,426
Jun 16, 9 PM $ 0.0601
+0.00%
$ 901,050 $ 53,670
Jun 16, 8 PM $ 0.0601
+0.03%
$ 900,900 $ 51,673
Jun 16, 7 PM $ 0.06
-0.03%
$ 900,600 $ 51,161
Jun 16, 6 PM $ 0.06
+0.05%
$ 900,750 $ 53,251
Jun 16, 5 PM $ 0.06
-0.08%
$ 900,300 $ 53,155
Jun 16, 4 PM $ 0.0601
+0.00%
$ 901,050 $ 54,550
Jun 16, 3 PM $ 0.0601
+0.05%
$ 901,200 $ 58,566
Jun 16, 2 PM $ 0.0601
-0.02%
$ 900,900 $ 59,622
Jun 16, 1 PM $ 0.0601
+0.03%
$ 901,200 $ 60,151
Jun 16, 12 PM $ 0.0601
-0.02%
$ 900,900 $ 63,685
Jun 16, 11 AM $ 0.0601
-0.03%
$ 901,050 $ 65,138
Jun 16, 10 AM $ 0.0601
+0.00%
$ 901,200 $ 64,744
Jun 16, 9 AM $ 0.0601
+0.02%
$ 901,350 $ 64,590
Jun 16, 8 AM $ 0.0601
-0.02%
$ 901,050 $ 64,490
Jun 16, 7 AM $ 0.0601
+0.08%
$ 901,350 $ 64,727
Jun 16, 6 AM $ 0.0601
-0.02%
$ 900,900 $ 65,854
Jun 16, 5 AM $ 0.0601
+0.05%
$ 901,050 $ 67,197
Jun 16, 4 AM $ 0.06
+0.00%
$ 900,750 $ 62,142
Jun 16, 3 AM $ 0.06
-0.05%
$ 900,750 $ 59,459
Jun 16, 2 AM $ 0.0601
+0.00%
$ 901,200 $ 61,448
Jun 16, 1 AM $ 0.0601
+0.05%
$ 901,200 $ 60,004
Jun 16, 12 AM $ 0.06
+0.03%
$ 900,600 $ 57,940
Jun 15, 11 PM $ 0.06
-0.02%
$ 900,300 $ 52,357
Jun 15, 10 PM $ 0.06
+0.02%
$ 900,450 $ 48,293
Jun 15, 9 PM $ 0.06
+0.00%
$ 900,300 $ 44,960
Jun 15, 8 PM $ 0.06
-0.03%
$ 900,300 $ 46,195
Jun 15, 7 PM $ 0.06
-0.02%
$ 900,450 $ 47,874
Jun 15, 6 PM $ 0.06
-0.02%
$ 900,750 $ 46,725
Jun 15, 5 PM $ 0.0601
-0.03%
$ 900,900 $ 47,098
Jun 15, 4 PM $ 0.0601
+0.07%
$ 901,350 $ 46,901
Jun 15, 3 PM $ 0.0601
-0.03%
$ 900,900 $ 43,627
Jun 15, 2 PM $ 0.0601
-0.02%
$ 901,200 $ 43,247
Jun 15, 1 PM $ 0.0601
+0.00%
$ 901,200 $ 43,067
Jun 15, 12 PM $ 0.0601
+0.02%
$ 901,200 $ 40,402
Jun 15, 11 AM $ 0.0601
+0.02%
$ 901,200 $ 39,442
Jun 15, 10 AM $ 0.0601
-0.05%
$ 901,050 $ 40,455
Jun 15, 9 AM $ 0.0601
+0.07%
$ 901,500 $ 41,371
Jun 15, 8 AM $ 0.0601
-0.07%
$ 900,900 $ 45,098