TradingPaymentTokenU Historical Data

TPTU Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0791
-0.01%
$ 1.19 million $ 55,539
Feb 25, 7 AM $ 0.0791
+0.00%
$ 1.19 million $ 56,246
Feb 25, 6 AM $ 0.0791
+0.05%
$ 1.19 million $ 61,153
Feb 25, 5 AM $ 0.0791
-0.14%
$ 1.19 million $ 64,000
Feb 25, 4 AM $ 0.0792
-0.11%
$ 1.19 million $ 64,303
Feb 25, 3 AM $ 0.0793
+0.03%
$ 1.19 million $ 63,450
Feb 25, 2 AM $ 0.0793
+0.13%
$ 1.19 million $ 63,396
Feb 25, 1 AM $ 0.0791
+0.04%
$ 1.19 million $ 62,698
Feb 25, 12 AM $ 0.0791
-0.29%
$ 1.19 million $ 61,019
Feb 24, 11 PM $ 0.0793
+0.10%
$ 1.19 million $ 54,806
Feb 24, 10 PM $ 0.0792
-0.10%
$ 1.19 million $ 54,050
Feb 24, 9 PM $ 0.0793
+0.21%
$ 1.19 million $ 54,863
Feb 24, 8 PM $ 0.0791
-0.28%
$ 1.19 million $ 51,126
Feb 24, 7 PM $ 0.0792
-0.13%
$ 1.19 million $ 50,930
Feb 24, 6 PM $ 0.0793
+0.04%
$ 1.19 million $ 50,917
Feb 24, 5 PM $ 0.0793
+0.08%
$ 1.19 million $ 50,682
Feb 24, 4 PM $ 0.0792
-0.04%
$ 1.19 million $ 50,682
Feb 24, 3 PM $ 0.0793
+0.05%
$ 1.19 million $ 50,749
Feb 24, 2 PM $ 0.0792
+0.03%
$ 1.19 million $ 49,581
Feb 24, 1 PM $ 0.0792
-0.04%
$ 1.19 million $ 45,610
Feb 24, 12 PM $ 0.0793
+0.11%
$ 1.19 million $ 42,289
Feb 24, 11 AM $ 0.0792
+0.18%
$ 1.19 million $ 44,879
Feb 24, 10 AM $ 0.0792
-0.04%
$ 1.19 million $ 47,499
Feb 24, 9 AM $ 0.0792
-0.14%
$ 1.19 million $ 48,155
Feb 24, 8 AM $ 0.0793
+0.23%
$ 1.19 million $ 51,077
Feb 24, 7 AM $ 0.0791
-0.11%
$ 1.19 million $ 53,466
Feb 24, 6 AM $ 0.0793
+0.09%
$ 1.19 million $ 50,405
Feb 24, 5 AM $ 0.0792
+0.00%
$ 1.19 million $ 47,208
Feb 24, 4 AM $ 0.0792
-0.11%
$ 1.19 million $ 47,676
Feb 24, 3 AM $ 0.0793
+0.04%
$ 1.19 million $ 48,876
Feb 24, 2 AM $ 0.0793
+0.08%
$ 1.19 million $ 50,287
Feb 24, 1 AM $ 0.0792
-0.05%
$ 1.19 million $ 51,135
Feb 24, 12 AM $ 0.0792
-0.10%
$ 1.19 million $ 53,222
Feb 23, 11 PM $ 0.0793
+0.05%
$ 1.19 million $ 56,579
Feb 23, 10 PM $ 0.0792
+0.15%
$ 1.19 million $ 57,458
Feb 23, 9 PM $ 0.0791
-0.20%
$ 1.19 million $ 53,336
Feb 23, 8 PM $ 0.0793
+0.13%
$ 1.19 million $ 52,693
Feb 23, 7 PM $ 0.0792
+0.03%
$ 1.19 million $ 53,302
Feb 23, 6 PM $ 0.0792
-0.04%
$ 1.19 million $ 53,989
Feb 23, 5 PM $ 0.0792
-0.05%
$ 1.19 million $ 54,542
Feb 23, 4 PM $ 0.0792
-0.01%
$ 1.19 million $ 54,886
Feb 23, 3 PM $ 0.0792
-0.14%
$ 1.19 million $ 55,472
Feb 23, 2 PM $ 0.0793
+0.06%
$ 1.19 million $ 57,280
Feb 23, 1 PM $ 0.0793
-0.06%
$ 1.19 million $ 63,654
Feb 23, 12 PM $ 0.0793
+0.20%
$ 1.19 million $ 68,108
Feb 23, 11 AM $ 0.0791
-0.15%
$ 1.19 million $ 66,016
Feb 23, 10 AM $ 0.0793
-0.13%
$ 1.19 million $ 64,181
Feb 23, 9 AM $ 0.0794
+0.04%
$ 1.19 million $ 63,927
Feb 23, 8 AM $ 0.0793
+0.19%
$ 1.19 million $ 61,790
Feb 23, 7 AM $ 0.0792
-0.01%
$ 1.19 million $ 58,657