TradingPaymentTokenU Historical Data

TPTU Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.0608
-0.03%
$ 911,550 $ 54,300
May 2, 11 AM $ 0.0608
-0.03%
$ 911,700 $ 59,134
May 2, 10 AM $ 0.0609
+0.12%
$ 912,750 $ 61,393
May 2, 9 AM $ 0.0608
-0.03%
$ 911,400 $ 61,613
May 2, 8 AM $ 0.0608
+0.05%
$ 911,400 $ 61,854
May 2, 7 AM $ 0.0607
-0.05%
$ 911,100 $ 61,165
May 2, 6 AM $ 0.0608
-0.02%
$ 911,550 $ 57,411
May 2, 5 AM $ 0.0608
+0.46%
$ 912,150 $ 55,440
May 2, 4 AM $ 0.0609
+0.28%
$ 913,950 $ 55,526
May 2, 3 AM $ 0.0608
+0.03%
$ 911,550 $ 55,661
May 2, 2 AM $ 0.0607
+0.03%
$ 911,250 $ 56,261
May 2, 1 AM $ 0.0607
-0.10%
$ 910,800 $ 56,314
May 2, 12 AM $ 0.0608
+0.03%
$ 911,700 $ 51,916
May 1, 11 PM $ 0.0608
-0.07%
$ 911,400 $ 46,486
May 1, 10 PM $ 0.0608
+0.10%
$ 912,150 $ 44,848
May 1, 9 PM $ 0.0607
+0.05%
$ 911,250 $ 45,113
May 1, 8 PM $ 0.0607
-0.20%
$ 910,800 $ 45,504
May 1, 7 PM $ 0.0608
+0.51%
$ 912,600 $ 46,083
May 1, 6 PM $ 0.0605
+0.00%
$ 907,950 $ 46,376
May 1, 5 PM $ 0.0605
-0.03%
$ 907,650 $ 47,172
May 1, 4 PM $ 0.0605
-0.56%
$ 907,950 $ 47,208
May 1, 3 PM $ 0.0609
+0.05%
$ 913,050 $ 42,890
May 1, 2 PM $ 0.0608
-0.11%
$ 912,450 $ 41,109
May 1, 1 PM $ 0.0609
+0.00%
$ 913,050 $ 41,351
May 1, 12 PM $ 0.0609
+0.07%
$ 912,750 $ 38,063
May 1, 11 AM $ 0.0608
-0.03%
$ 911,700 $ 33,597
May 1, 10 AM $ 0.0608
-0.16%
$ 911,400 $ 31,719
May 1, 9 AM $ 0.0609
-0.03%
$ 912,900 $ 31,887
May 1, 8 AM $ 0.0609
+0.03%
$ 913,200 $ 32,682
May 1, 7 AM $ 0.0608
+0.02%
$ 912,450 $ 32,313
May 1, 6 AM $ 0.0608
-0.08%
$ 912,600 $ 31,932
May 1, 5 AM $ 0.0609
+0.21%
$ 913,500 $ 33,938
May 1, 4 AM $ 0.0608
-0.23%
$ 911,550 $ 35,604
May 1, 3 AM $ 0.0609
+0.15%
$ 913,650 $ 36,308
May 1, 2 AM $ 0.0608
+0.03%
$ 912,150 $ 37,554
May 1, 1 AM $ 0.0608
-0.15%
$ 911,700 $ 40,862
May 1, 12 AM $ 0.0608
+0.13%
$ 912,450 $ 43,719
Apr 30, 11 PM $ 0.0607
+0.00%
$ 911,250 $ 43,763
Apr 30, 10 PM $ 0.0607
-0.03%
$ 910,950 $ 43,357
Apr 30, 9 PM $ 0.0607
+0.02%
$ 911,250 $ 42,991
Apr 30, 8 PM $ 0.0607
-0.08%
$ 911,250 $ 42,750
Apr 30, 7 PM $ 0.0608
+0.07%
$ 912,000 $ 41,883
Apr 30, 6 PM $ 0.0607
-0.03%
$ 911,250 $ 41,411
Apr 30, 5 PM $ 0.0608
-0.07%
$ 911,550 $ 40,791
Apr 30, 4 PM $ 0.0608
+0.05%
$ 911,700 $ 40,151
Apr 30, 3 PM $ 0.0607
-0.02%
$ 911,250 $ 40,080
Apr 30, 2 PM $ 0.0607
-0.03%
$ 911,250 $ 41,420
Apr 30, 1 PM $ 0.0608
+0.03%
$ 911,550 $ 42,426
Apr 30, 12 PM $ 0.0608
+0.03%
$ 912,000 $ 45,091
Apr 30, 11 AM $ 0.0608
+0.07%
$ 911,700 $ 45,723