TradingPaymentTokenU Historical Data

TPTU Page 29
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0602
+0.00%
$ 902,550 $ 50,885
12:55 AM $ 0.0602
+0.00%
$ 902,550 $ 50,861
12:54 AM $ 0.0602
+0.00%
$ 902,550 $ 50,861
12:53 AM $ 0.0602
+0.00%
$ 902,550 $ 50,863
12:52 AM $ 0.0602
+0.00%
$ 902,550 $ 50,801
12:51 AM $ 0.0602
+0.00%
$ 902,550 $ 50,801
12:50 AM $ 0.0602
+0.00%
$ 902,550 $ 50,768
12:49 AM $ 0.0602
+0.00%
$ 902,400 $ 50,768
12:48 AM $ 0.0602
+0.00%
$ 902,400 $ 50,756
12:47 AM $ 0.0602
+0.00%
$ 902,400 $ 50,754
12:46 AM $ 0.0602
+0.00%
$ 902,400 $ 50,754
12:45 AM $ 0.0602
+0.00%
$ 902,400 $ 50,757
12:44 AM $ 0.0602
+0.00%
$ 902,550 $ 50,752
12:43 AM $ 0.0602
+0.00%
$ 902,550 $ 50,752
12:42 AM $ 0.0602
+0.00%
$ 902,550 $ 50,725
12:41 AM $ 0.0602
+0.00%
$ 902,550 $ 50,725
12:40 AM $ 0.0602
+0.00%
$ 902,550 $ 50,701
12:39 AM $ 0.0602
+0.00%
$ 902,550 $ 50,701
12:38 AM $ 0.0602
+0.00%
$ 902,550 $ 50,675
12:37 AM $ 0.0602
+0.00%
$ 902,550 $ 50,657
12:36 AM $ 0.0602
+0.00%
$ 902,550 $ 50,657
12:35 AM $ 0.0602
+0.00%
$ 902,550 $ 50,664
12:34 AM $ 0.0602
+0.00%
$ 902,550 $ 50,729
12:33 AM $ 0.0602
+0.00%
$ 902,550 $ 50,729
12:32 AM $ 0.0602
+0.00%
$ 902,550 $ 50,777
12:31 AM $ 0.0602
+0.00%
$ 902,550 $ 50,777
12:30 AM $ 0.0602
+0.00%
$ 902,550 $ 50,813
12:29 AM $ 0.0602
+0.00%
$ 902,550 $ 50,813
12:28 AM $ 0.0602
+0.00%
$ 902,550 $ 50,798
12:27 AM $ 0.0602
+0.00%
$ 902,550 $ 50,804
12:26 AM $ 0.0602
+0.00%
$ 902,550 $ 50,804
12:25 AM $ 0.0602
+0.00%
$ 902,550 $ 50,803
12:24 AM $ 0.0602
+0.00%
$ 902,550 $ 50,803
12:23 AM $ 0.0602
+0.00%
$ 902,550 $ 50,806
12:22 AM $ 0.0602
+0.00%
$ 902,550 $ 50,801
12:21 AM $ 0.0602
+0.00%
$ 902,550 $ 50,801
12:20 AM $ 0.0602
+0.00%
$ 902,550 $ 50,816
12:19 AM $ 0.0602
+0.00%
$ 902,400 $ 50,816
12:18 AM $ 0.0602
+0.00%
$ 902,400 $ 50,797
12:17 AM $ 0.0602
+0.00%
$ 902,400 $ 50,797
12:16 AM $ 0.0602
+0.00%
$ 902,400 $ 50,757
12:15 AM $ 0.0602
+0.00%
$ 902,400 $ 50,757
12:14 AM $ 0.0602
+0.00%
$ 902,550 $ 50,751
12:13 AM $ 0.0602
+0.00%
$ 902,550 $ 50,751
12:12 AM $ 0.0602
+0.00%
$ 902,550 $ 50,761
12:11 AM $ 0.0602
+0.00%
$ 902,550 $ 50,761
12:10 AM $ 0.0602
+0.00%
$ 902,550 $ 50,757
12:09 AM $ 0.0602
+0.00%
$ 902,400 $ 50,757
12:08 AM $ 0.0602
+0.00%
$ 902,400 $ 50,701
12:07 AM $ 0.0602
+0.00%
$ 902,400 $ 50,701