TradingPaymentTokenU Historical Data

TPTU Page 29
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.0604
+0.00%
$ 905,100 $ 49,589
9:35 PM $ 0.0604
+0.00%
$ 905,100 $ 49,589
9:34 PM $ 0.0603
+0.00%
$ 905,100 $ 49,612
9:33 PM $ 0.0604
+0.00%
$ 905,100 $ 49,612
9:32 PM $ 0.0604
+0.00%
$ 905,100 $ 49,640
9:31 PM $ 0.0604
+0.00%
$ 905,100 $ 49,640
9:30 PM $ 0.0604
+0.00%
$ 905,100 $ 49,611
9:29 PM $ 0.0604
+0.00%
$ 905,250 $ 49,611
9:28 PM $ 0.0603
+0.00%
$ 905,250 $ 49,488
9:27 PM $ 0.0603
+0.00%
$ 905,250 $ 49,488
9:26 PM $ 0.0604
+0.00%
$ 905,250 $ 49,323
9:25 PM $ 0.0604
+0.00%
$ 905,250 $ 49,323
9:24 PM $ 0.0603
+0.00%
$ 905,100 $ 49,376
9:23 PM $ 0.0603
+0.00%
$ 905,100 $ 49,376
9:22 PM $ 0.0604
+0.00%
$ 905,100 $ 49,387
9:21 PM $ 0.0603
+0.00%
$ 905,100 $ 49,387
9:20 PM $ 0.0603
+0.00%
$ 905,100 $ 49,337
9:19 PM $ 0.0603
+0.00%
$ 904,950 $ 49,337
9:18 PM $ 0.0603
+0.00%
$ 904,950 $ 49,157
9:17 PM $ 0.0603
+0.00%
$ 904,950 $ 49,157
9:16 PM $ 0.0604
+0.00%
$ 904,950 $ 49,010
9:15 PM $ 0.0603
+0.00%
$ 904,950 $ 49,010
9:14 PM $ 0.0603
+0.00%
$ 904,650 $ 48,926
9:13 PM $ 0.0603
+0.00%
$ 904,650 $ 48,926
9:12 PM $ 0.0603
+0.00%
$ 904,650 $ 48,817
9:11 PM $ 0.0603
+0.00%
$ 904,650 $ 48,817
9:10 PM $ 0.0603
+0.00%
$ 904,650 $ 48,731
9:09 PM $ 0.0603
+0.00%
$ 904,950 $ 48,568
9:08 PM $ 0.0603
+0.00%
$ 904,950 $ 48,568
9:07 PM $ 0.0603
+0.00%
$ 904,950 $ 48,422
9:06 PM $ 0.0603
+0.00%
$ 904,950 $ 48,422
9:05 PM $ 0.0603
+0.00%
$ 904,950 $ 48,218
9:04 PM $ 0.0603
+0.00%
$ 904,950 $ 48,218
9:03 PM $ 0.0603
+0.00%
$ 904,950 $ 48,053
9:02 PM $ 0.0603
+0.00%
$ 904,950 $ 48,053
9:01 PM $ 0.0603
+0.00%
$ 904,950 $ 47,892
9:00 PM $ 0.0603
+0.00%
$ 904,950 $ 47,892
Download