TradingPaymentTokenU Historical Data

TPTU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0709
-0.07%
$ 1.06 million $ 103,436
Mar 19, 2026 $ 0.0709
-0.04%
$ 1.06 million $ 93,273
Mar 18, 2026 $ 0.0709
+0.03%
$ 1.06 million $ 100,090
Mar 17, 2026 $ 0.0709
-0.07%
$ 1.06 million $ 58,823
Mar 16, 2026 $ 0.071
+0.00%
$ 1.06 million $ 50,513
Mar 15, 2026 $ 0.071
+0.98%
$ 1.06 million $ 52,094
Mar 14, 2026 $ 0.0703
-1.86%
$ 1.05 million $ 48,283
Mar 13, 2026 $ 0.0716
-0.85%
$ 1.07 million $ 59,217
Mar 12, 2026 $ 0.0722
-0.54%
$ 1.08 million $ 52,241
Mar 11, 2026 $ 0.0725
+1.74%
$ 1.09 million $ 66,726
Mar 10, 2026 $ 0.0884
+21.35%
$ 1.33 million $ 137,449
Mar 9, 2026 $ 0.0728
+3.72%
$ 1.09 million $ 98,294
Mar 8, 2026 $ 0.0702
+0.52%
$ 1.05 million $ 73,692
Mar 7, 2026 $ 0.0699
+0.09%
$ 1.05 million $ 59,432
Mar 6, 2026 $ 0.0699
-0.60%
$ 1.05 million $ 53,109
Mar 5, 2026 $ 0.0703
+0.21%
$ 1.05 million $ 53,659
Mar 4, 2026 $ 0.0701
+0.03%
$ 1.05 million $ 48,600
Mar 3, 2026 $ 0.0701
+0.03%
$ 1.05 million $ 51,176
Mar 2, 2026 $ 0.0703
+0.00%
$ 1.05 million $ 58,366
Mar 1, 2026 $ 0.0703
-6.34%
$ 1.05 million $ 47,299
Feb 28, 2026 $ 0.0749
-4.29%
$ 1.12 million $ 40,350
Feb 27, 2026 $ 0.0783
-0.94%
$ 1.17 million $ 61,648
Feb 26, 2026 $ 0.079
-0.20%
$ 1.19 million $ 45,567
Feb 25, 2026 $ 0.0792
-0.21%
$ 1.19 million $ 49,394
Feb 24, 2026 $ 0.0793
-0.04%
$ 1.19 million $ 54,806
Feb 23, 2026 $ 0.0793
+0.08%
$ 1.19 million $ 56,579
Feb 22, 2026 $ 0.0793
-0.53%
$ 1.19 million $ 51,607
Feb 21, 2026 $ 0.0797
-0.06%
$ 1.2 million $ 44,673
Feb 20, 2026 $ 0.0797
+0.16%
$ 1.2 million $ 61,526
Feb 19, 2026 $ 0.0796
+0.10%
$ 1.19 million $ 58,893
Feb 18, 2026 $ 0.0795
+1.53%
$ 1.19 million $ 53,734
Feb 17, 2026 $ 0.0783
+0.89%
$ 1.18 million $ 61,436
Feb 16, 2026 $ 0.0776
-5.94%
$ 1.16 million $ 54,339
Feb 15, 2026 $ 0.0825
+3.55%
$ 1.21 million $ 58,395
Feb 14, 2026 $ 0.08
-16.15%
$ 1.2 million $ 56,449
Feb 13, 2026 $ 0.0958
+25.08%
$ 1.44 million $ 56,159
Feb 12, 2026 $ 0.0765
-8.64%
$ 1.15 million $ 57,860
Feb 11, 2026 $ 0.0837
-6.83%
$ 1.26 million $ 44,638
Feb 10, 2026 $ 0.0898
-0.19%
$ 1.35 million $ 48,994
Feb 9, 2026 $ 0.107
+20.43%
$ 1.6 million $ 50,626
Feb 8, 2026 $ 0.0885
+6.50%
$ 1.33 million $ 60,455
Feb 7, 2026 $ 0.0831
-0.14%
$ 1.25 million $ 48,788
Feb 6, 2026 $ 0.0826
+15.70%
$ 1.24 million $ 54,837
Feb 5, 2026 $ 0.0714
-48.37%
$ 1.07 million $ 47,449
Feb 4, 2026 $ 0.138
-11.59%
$ 2.08 million $ 49,477
Feb 3, 2026 $ 0.157
+109.75%
$ 2.35 million $ 60,421
Feb 2, 2026 $ 0.0743
+4.54%
$ 1.11 million $ 48,965
Feb 1, 2026 $ 0.0711
+1.23%
$ 1.07 million $ 63,924
Jan 31, 2026 $ 0.0702
+0.21%
$ 1.05 million $ 51,964
Jan 30, 2026 $ 0.0702
-1.83%
$ 1.05 million $ 59,015