TradingPaymentTokenU Historical Data

TPTU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.0602
+0.13%
$ 903,600 $ 48,881
Jun 23, 10 PM $ 0.0602
+0.07%
$ 902,700 $ 49,829
Jun 23, 9 PM $ 0.0601
-0.08%
$ 902,100 $ 49,768
Jun 23, 8 PM $ 0.0602
+0.00%
$ 902,850 $ 49,876
Jun 23, 7 PM $ 0.0602
+0.03%
$ 902,850 $ 46,487
Jun 23, 6 PM $ 0.0602
-0.02%
$ 902,700 $ 41,895
Jun 23, 5 PM $ 0.0602
+0.00%
$ 902,700 $ 39,619
Jun 23, 4 PM $ 0.0602
-0.02%
$ 902,700 $ 39,498
Jun 23, 3 PM $ 0.0602
+0.03%
$ 902,850 $ 36,987
Jun 23, 2 PM $ 0.0602
-0.10%
$ 902,400 $ 35,839
Jun 23, 1 PM $ 0.0602
+0.03%
$ 903,300 $ 35,921
Jun 23, 12 PM $ 0.0602
+0.03%
$ 903,000 $ 36,491
Jun 23, 11 AM $ 0.0602
-0.02%
$ 902,700 $ 36,523
Jun 23, 10 AM $ 0.0602
-0.05%
$ 902,700 $ 36,855
Jun 23, 9 AM $ 0.0602
+0.12%
$ 903,150 $ 37,279
Jun 23, 8 AM $ 0.0601
-0.03%
$ 902,100 $ 37,955
Jun 23, 7 AM $ 0.0602
-0.05%
$ 902,400 $ 37,955
Jun 23, 6 AM $ 0.0602
-0.10%
$ 902,700 $ 38,197
Jun 23, 5 AM $ 0.0602
+0.12%
$ 903,450 $ 38,156
Jun 23, 4 AM $ 0.0602
-0.08%
$ 902,400 $ 41,700
Jun 23, 3 AM $ 0.0602
+0.03%
$ 903,300 $ 47,558
Jun 23, 2 AM $ 0.0602
+0.07%
$ 903,000 $ 49,943
Jun 23, 1 AM $ 0.0602
-0.12%
$ 902,250 $ 50,366
Jun 23, 12 AM $ 0.0602
+0.13%
$ 903,300 $ 49,634
Jun 22, 11 PM $ 0.0601
-0.08%
$ 902,100 $ 49,740
Jun 22, 10 PM $ 0.0602
-0.10%
$ 902,850 $ 49,273
Jun 22, 9 PM $ 0.0602
+0.03%
$ 903,750 $ 49,685
Jun 22, 8 PM $ 0.0602
-0.03%
$ 903,450 $ 49,635
Jun 22, 7 PM $ 0.0602
+0.10%
$ 903,450 $ 53,746
Jun 22, 6 PM $ 0.0602
+0.05%
$ 902,550 $ 55,878
Jun 22, 5 PM $ 0.0601
-0.13%
$ 902,100 $ 56,265
Jun 22, 4 PM $ 0.0602
+0.18%
$ 903,300 $ 56,424
Jun 22, 3 PM $ 0.0601
-0.18%
$ 901,650 $ 57,925
Jun 22, 2 PM $ 0.0602
+0.00%
$ 903,150 $ 59,762
Jun 22, 1 PM $ 0.0602
+0.02%
$ 903,150 $ 60,077
Jun 22, 12 PM $ 0.0602
+0.08%
$ 903,000 $ 60,573
Jun 22, 11 AM $ 0.0602
-0.10%
$ 902,250 $ 62,748
Jun 22, 10 AM $ 0.0602
-0.07%
$ 903,150 $ 63,801
Jun 22, 9 AM $ 0.0602
+0.07%
$ 903,600 $ 63,440
Jun 22, 8 AM $ 0.0602
+0.08%
$ 903,300 $ 65,082
Jun 22, 7 AM $ 0.0602
-0.02%
$ 902,400 $ 66,217
Jun 22, 6 AM $ 0.0602
-0.03%
$ 902,250 $ 66,316
Jun 22, 5 AM $ 0.0602
-0.03%
$ 902,550 $ 67,482
Jun 22, 4 AM $ 0.0602
-0.08%
$ 903,000 $ 67,044
Jun 22, 3 AM $ 0.0602
+0.02%
$ 903,750 $ 60,374
Jun 22, 2 AM $ 0.0602
+0.03%
$ 903,750 $ 56,668
Jun 22, 1 AM $ 0.0602
-0.03%
$ 903,300 $ 56,091
Jun 22, 12 AM $ 0.0602
+0.05%
$ 903,450 $ 53,811
Jun 21, 11 PM $ 0.0602
-0.03%
$ 903,000 $ 49,777
Jun 21, 10 PM $ 0.0602
-0.02%
$ 903,450 $ 49,316