TradingPaymentTokenU Historical Data

TPTU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0609
-0.03%
$ 913,200 $ 56,121
Apr 19, 1 AM $ 0.0609
+0.15%
$ 913,350 $ 54,780
Apr 19, 12 AM $ 0.0608
-0.08%
$ 912,000 $ 50,606
Apr 18, 11 PM $ 0.0609
-0.13%
$ 912,750 $ 49,554
Apr 18, 10 PM $ 0.0609
+0.21%
$ 913,950 $ 49,559
Apr 18, 9 PM $ 0.0608
-0.21%
$ 912,000 $ 49,702
Apr 18, 8 PM $ 0.0609
+0.08%
$ 913,800 $ 52,611
Apr 18, 7 PM $ 0.0609
+0.03%
$ 912,750 $ 53,185
Apr 18, 6 PM $ 0.0608
-0.11%
$ 912,450 $ 54,021
Apr 18, 5 PM $ 0.0609
+0.13%
$ 913,500 $ 54,272
Apr 18, 4 PM $ 0.0608
-0.13%
$ 912,300 $ 54,533
Apr 18, 3 PM $ 0.0609
+0.03%
$ 913,500 $ 54,247
Apr 18, 2 PM $ 0.0609
-0.02%
$ 913,200 $ 54,493
Apr 18, 1 PM $ 0.0609
-0.10%
$ 913,350 $ 48,743
Apr 18, 12 PM $ 0.0609
+0.02%
$ 914,250 $ 48,128
Apr 18, 11 AM $ 0.0609
-0.02%
$ 914,100 $ 46,347
Apr 18, 10 AM $ 0.0609
+0.03%
$ 914,250 $ 40,693
Apr 18, 9 AM $ 0.0609
+0.03%
$ 913,950 $ 37,560
Apr 18, 8 AM $ 0.0609
-0.03%
$ 913,650 $ 38,009
Apr 18, 7 AM $ 0.0609
-0.02%
$ 913,800 $ 44,525
Apr 18, 6 AM $ 0.0609
+0.02%
$ 913,950 $ 47,987
Apr 18, 5 AM $ 0.0609
+0.10%
$ 913,950 $ 47,995
Apr 18, 4 AM $ 0.0609
+0.00%
$ 913,050 $ 48,575
Apr 18, 3 AM $ 0.0609
+0.15%
$ 913,050 $ 48,518
Apr 18, 2 AM $ 0.0608
+0.02%
$ 912,000 $ 49,251
Apr 18, 1 AM $ 0.0608
+0.02%
$ 912,000 $ 49,751
Apr 18, 12 AM $ 0.0608
-0.10%
$ 912,000 $ 50,233
Apr 17, 11 PM $ 0.0608
-0.10%
$ 912,600 $ 50,664
Apr 17, 10 PM $ 0.0609
+0.10%
$ 913,650 $ 49,731
Apr 17, 9 PM $ 0.0609
+0.08%
$ 913,950 $ 51,236
Apr 17, 8 PM $ 0.0609
-0.07%
$ 913,050 $ 52,175
Apr 17, 7 PM $ 0.0609
+0.08%
$ 913,500 $ 51,666
Apr 17, 6 PM $ 0.0609
-0.02%
$ 912,750 $ 51,541
Apr 17, 5 PM $ 0.0609
+0.00%
$ 912,900 $ 51,005
Apr 17, 4 PM $ 0.0609
+0.03%
$ 912,900 $ 50,846
Apr 17, 3 PM $ 0.0608
-0.02%
$ 912,600 $ 50,948
Apr 17, 2 PM $ 0.0609
-0.02%
$ 912,750 $ 50,666
Apr 17, 1 PM $ 0.0609
+0.03%
$ 912,750 $ 50,709
Apr 17, 12 PM $ 0.0608
-0.03%
$ 912,450 $ 51,075
Apr 17, 11 AM $ 0.0609
+0.00%
$ 912,750 $ 51,343
Apr 17, 10 AM $ 0.0609
+0.02%
$ 912,750 $ 51,189
Apr 17, 9 AM $ 0.0608
+0.03%
$ 912,450 $ 50,752
Apr 17, 8 AM $ 0.0608
-0.02%
$ 912,150 $ 50,850
Apr 17, 7 AM $ 0.0608
-0.02%
$ 912,300 $ 44,633
Apr 17, 6 AM $ 0.0608
-0.03%
$ 912,450 $ 41,577
Apr 17, 5 AM $ 0.0609
+0.02%
$ 912,750 $ 41,681
Apr 17, 4 AM $ 0.0608
+0.12%
$ 912,600 $ 41,256
Apr 17, 3 AM $ 0.0608
-0.03%
$ 911,550 $ 41,528
Apr 17, 2 AM $ 0.0608
-0.03%
$ 911,700 $ 41,023
Apr 17, 1 AM $ 0.0608
-0.05%
$ 912,000 $ 40,730