TradingPaymentTokenU Historical Data

TPTU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $ 0.0604
-1.03%
$ 905,550 $ 21,841
Aug 9, 1 PM $ 0.0607
+0.20%
$ 910,200 $ 21,739
Aug 9, 12 PM $ 0.0606
+0.80%
$ 908,700 $ 22,317
Aug 9, 11 AM $ 0.0601
-1.49%
$ 901,200 $ 22,804
Aug 9, 10 AM $ 0.0606
-0.10%
$ 908,550 $ 23,177
Aug 9, 9 AM $ 0.0606
+0.20%
$ 909,450 $ 23,349
Aug 9, 8 AM $ 0.0601
-0.83%
$ 901,350 $ 23,951
Aug 9, 7 AM $ 0.0607
-0.31%
$ 909,750 $ 24,664
Aug 9, 6 AM $ 0.061
+2.52%
$ 915,000 $ 25,313
Aug 9, 5 AM $ 0.0595
-0.23%
$ 893,100 $ 26,064
Aug 9, 4 AM $ 0.0597
+0.27%
$ 894,900 $ 26,709
Aug 9, 3 AM $ 0.0598
-1.17%
$ 896,850 $ 27,217
Aug 9, 2 AM $ 0.0606
-0.10%
$ 908,550 $ 27,744
Aug 9, 1 AM $ 0.0606
+0.08%
$ 909,300 $ 28,447
Aug 9, 12 AM $ 0.0606
-0.08%
$ 908,550 $ 29,280
Aug 8, 11 PM $ 0.0606
+0.02%
$ 908,700 $ 30,187
Aug 8, 10 PM $ 0.0606
+0.00%
$ 909,150 $ 31,202
Aug 8, 9 PM $ 0.0606
+0.05%
$ 909,450 $ 31,877
Aug 8, 8 PM $ 0.0605
-0.02%
$ 907,650 $ 32,499
Aug 8, 7 PM $ 0.0606
+0.03%
$ 909,600 $ 33,313
Aug 8, 6 PM $ 0.0607
+0.02%
$ 910,650 $ 34,092
Aug 8, 5 PM $ 0.0607
-0.13%
$ 910,500 $ 35,215
Aug 8, 4 PM $ 0.0608
-0.08%
$ 911,700 $ 36,146
Aug 8, 3 PM $ 0.0608
+0.18%
$ 912,300 $ 37,115
Aug 8, 2 PM $ 0.0606
-0.26%
$ 908,700 $ 37,543
Aug 8, 1 PM $ 0.0608
-0.23%
$ 911,700 $ 37,867
Aug 8, 12 PM $ 0.0606
-0.64%
$ 908,700 $ 38,096
Aug 8, 11 AM $ 0.0609
+0.31%
$ 914,100 $ 37,752
Aug 8, 10 AM $ 0.0607
-0.30%
$ 910,500 $ 37,812
Aug 8, 9 AM $ 0.0609
+0.20%
$ 913,650 $ 38,039
Aug 8, 8 AM $ 0.0606
-0.28%
$ 909,150 $ 37,786
Aug 8, 7 AM $ 0.0609
-0.08%
$ 914,100 $ 37,400
Aug 8, 6 AM $ 0.0608
-0.38%
$ 911,400 $ 37,318
Aug 8, 5 AM $ 0.061
+0.36%
$ 914,850 $ 37,084
Aug 8, 4 AM $ 0.0609
+0.23%
$ 914,100 $ 37,357
Aug 8, 3 AM $ 0.0608
+0.02%
$ 911,700 $ 37,661
Aug 8, 2 AM $ 0.0608
+0.02%
$ 911,550 $ 37,796
Aug 8, 1 AM $ 0.061
+0.74%
$ 914,850 $ 37,340
Aug 8, 12 AM $ 0.0605
-0.44%
$ 907,950 $ 37,347
Aug 7, 11 PM $ 0.061
+0.26%
$ 914,850 $ 37,180
Aug 7, 10 PM $ 0.0608
+0.26%
$ 911,700 $ 37,063
Aug 7, 9 PM $ 0.0606
-0.57%
$ 909,300 $ 37,190
Aug 7, 8 PM $ 0.061
+0.74%
$ 914,850 $ 37,219
Aug 7, 7 PM $ 0.0605
-0.67%
$ 907,950 $ 36,888
Aug 7, 6 PM $ 0.0609
-0.08%
$ 914,100 $ 36,823
Aug 7, 5 PM $ 0.0608
+0.31%
$ 911,700 $ 36,279
Aug 7, 4 PM $ 0.0606
-0.38%
$ 908,550 $ 37,543
Aug 7, 3 PM $ 0.0606
-0.46%
$ 908,850 $ 36,889
Aug 7, 2 PM $ 0.0609
+0.55%
$ 913,050 $ 36,997
Aug 7, 1 PM $ 0.0608
+0.36%
$ 911,400 $ 37,347