TradingPaymentTokenU Historical Data

TPTU Page 3
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0604
+0.00%
$ 904,950 $ 40,704
1:57 AM $ 0.0603
+0.00%
$ 904,950 $ 40,704
1:56 AM $ 0.0604
+0.00%
$ 904,950 $ 40,738
1:55 AM $ 0.0604
+0.00%
$ 904,950 $ 40,738
1:54 AM $ 0.0604
+0.00%
$ 905,250 $ 40,921
1:53 AM $ 0.0604
+0.00%
$ 905,250 $ 40,921
1:52 AM $ 0.0603
+0.00%
$ 905,250 $ 41,044
1:51 AM $ 0.0603
+0.00%
$ 905,250 $ 41,044
1:50 AM $ 0.0603
+0.00%
$ 905,250 $ 41,178
1:49 AM $ 0.0604
+0.00%
$ 905,250 $ 41,178
1:48 AM $ 0.0604
+0.00%
$ 905,250 $ 41,237
1:47 AM $ 0.0604
+0.00%
$ 905,250 $ 41,339
1:46 AM $ 0.0603
+0.00%
$ 905,250 $ 41,339
1:45 AM $ 0.0603
+0.00%
$ 905,250 $ 41,508
1:44 AM $ 0.0603
+0.00%
$ 905,100 $ 41,508
1:43 AM $ 0.0604
+0.00%
$ 905,100 $ 41,608
1:42 AM $ 0.0603
+0.00%
$ 905,100 $ 41,801
1:41 AM $ 0.0603
+0.00%
$ 905,100 $ 41,801
1:40 AM $ 0.0603
+0.00%
$ 905,100 $ 42,032
1:39 AM $ 0.0603
+0.00%
$ 905,100 $ 42,032
1:38 AM $ 0.0603
+0.00%
$ 905,100 $ 42,270
1:37 AM $ 0.0603
+0.00%
$ 905,100 $ 42,270
1:36 AM $ 0.0603
+0.00%
$ 905,100 $ 42,496
1:35 AM $ 0.0603
+0.00%
$ 905,100 $ 42,496
1:34 AM $ 0.0603
+0.00%
$ 905,100 $ 42,543
1:33 AM $ 0.0603
+0.00%
$ 905,100 $ 42,543
1:32 AM $ 0.0603
+0.00%
$ 905,100 $ 42,542
1:31 AM $ 0.0603
+0.00%
$ 905,100 $ 42,562
1:30 AM $ 0.0603
+0.00%
$ 905,100 $ 42,661
1:29 AM $ 0.0603
+0.00%
$ 904,950 $ 42,661
1:28 AM $ 0.0603
+0.00%
$ 904,950 $ 42,744
1:27 AM $ 0.0603
+0.00%
$ 904,950 $ 42,744
1:26 AM $ 0.0603
+0.00%
$ 904,950 $ 42,878
1:25 AM $ 0.0603
+0.00%
$ 904,950 $ 42,878
1:24 AM $ 0.0603
+0.00%
$ 904,650 $ 43,053
1:23 AM $ 0.0603
+0.00%
$ 904,650 $ 43,053
1:22 AM $ 0.0603
+0.00%
$ 904,650 $ 43,247
1:21 AM $ 0.0603
+0.00%
$ 904,650 $ 43,247
1:20 AM $ 0.0603
+0.00%
$ 904,650 $ 43,439
1:19 AM $ 0.0603
+0.00%
$ 904,500 $ 43,439
1:18 AM $ 0.0603
+0.00%
$ 904,500 $ 43,671
1:17 AM $ 0.0603
+0.00%
$ 904,500 $ 43,671
1:16 AM $ 0.0603
+0.00%
$ 904,500 $ 43,848
1:15 AM $ 0.0603
+0.00%
$ 904,500 $ 43,848
1:14 AM $ 0.0603
+0.00%
$ 904,500 $ 43,943
1:13 AM $ 0.0603
+0.00%
$ 904,500 $ 43,943
1:12 AM $ 0.0603
+0.00%
$ 904,500 $ 44,086
1:11 AM $ 0.0603
+0.00%
$ 904,500 $ 44,086
1:10 AM $ 0.0603
+0.00%
$ 904,500 $ 44,174
1:09 AM $ 0.0603
+0.00%
$ 904,050 $ 44,174