TradingPaymentTokenU Historical Data

TPTU Page 3
Date Close Price change Market cap Trading volume
4:36 AM $ 0.0608
+0.00%
$ 911,700 $ 49,469
4:35 AM $ 0.0608
+0.00%
$ 911,700 $ 49,503
4:34 AM $ 0.0608
+0.00%
$ 911,850 $ 49,503
4:33 AM $ 0.0608
+0.00%
$ 911,850 $ 49,683
4:32 AM $ 0.0608
+0.00%
$ 911,850 $ 49,683
4:31 AM $ 0.0608
+0.00%
$ 911,850 $ 49,856
4:30 AM $ 0.0608
+0.00%
$ 911,850 $ 49,856
4:29 AM $ 0.0608
+0.00%
$ 911,700 $ 49,941
4:28 AM $ 0.0608
+0.00%
$ 911,700 $ 49,941
4:27 AM $ 0.0608
+0.00%
$ 911,700 $ 50,018
4:26 AM $ 0.0608
+0.00%
$ 911,700 $ 50,018
4:25 AM $ 0.0608
+0.00%
$ 911,700 $ 50,140
4:24 AM $ 0.0608
+0.00%
$ 911,700 $ 50,140
4:23 AM $ 0.0608
+0.00%
$ 911,700 $ 50,213
4:22 AM $ 0.0608
+0.00%
$ 911,700 $ 50,325
4:21 AM $ 0.0608
+0.00%
$ 911,700 $ 50,325
4:20 AM $ 0.0608
+0.00%
$ 911,700 $ 50,359
4:19 AM $ 0.0608
+0.00%
$ 911,550 $ 50,359
4:18 AM $ 0.0608
+0.00%
$ 911,550 $ 50,372
4:17 AM $ 0.0608
+0.00%
$ 911,550 $ 50,372
4:16 AM $ 0.0608
+0.00%
$ 911,550 $ 50,341
4:15 AM $ 0.0608
+0.00%
$ 911,550 $ 50,341
4:14 AM $ 0.0608
+0.00%
$ 911,700 $ 50,637
4:13 AM $ 0.0608
+0.00%
$ 911,700 $ 50,637
4:12 AM $ 0.0608
+0.00%
$ 911,700 $ 50,887
4:11 AM $ 0.0608
+0.00%
$ 911,700 $ 50,887
4:10 AM $ 0.0608
+0.00%
$ 911,700 $ 51,027
4:09 AM $ 0.0608
+0.00%
$ 911,400 $ 51,027
4:08 AM $ 0.0608
+0.00%
$ 911,400 $ 51,079
4:07 AM $ 0.0608
+0.00%
$ 911,400 $ 51,079
4:06 AM $ 0.0608
+0.00%
$ 911,400 $ 51,163
4:05 AM $ 0.0608
+0.00%
$ 911,400 $ 51,163
4:04 AM $ 0.0608
+0.00%
$ 911,400 $ 51,266
4:03 AM $ 0.0608
+0.00%
$ 911,400 $ 51,266
4:02 AM $ 0.0608
+0.00%
$ 911,400 $ 51,281
4:01 AM $ 0.0608
+0.00%
$ 911,400 $ 51,281
4:00 AM $ 0.0607
+0.00%
$ 911,400 $ 51,430
3:59 AM $ 0.0607
+0.00%
$ 911,250 $ 51,430
3:58 AM $ 0.0607
+0.00%
$ 911,250 $ 51,572
3:57 AM $ 0.0607
+0.00%
$ 911,250 $ 51,572
3:56 AM $ 0.0607
+0.00%
$ 911,250 $ 51,695
3:55 AM $ 0.0607
+0.00%
$ 911,250 $ 51,695
3:54 AM $ 0.0607
+0.00%
$ 911,250 $ 51,786
3:53 AM $ 0.0607
+0.00%
$ 911,250 $ 51,786
3:52 AM $ 0.0607
+0.00%
$ 911,250 $ 51,847
3:51 AM $ 0.0608
+0.00%
$ 911,250 $ 51,900
3:50 AM $ 0.0608
+0.00%
$ 911,250 $ 51,900
3:49 AM $ 0.0608
+0.00%
$ 911,400 $ 52,029
3:48 AM $ 0.0608
+0.00%
$ 911,400 $ 52,029
3:47 AM $ 0.0608
+0.00%
$ 911,400 $ 52,106