TradingPaymentTokenU Historical Data

TPTU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0608
+0.07%
$ 911,700 $ 45,723
Apr 30, 10 AM $ 0.0607
-0.03%
$ 911,100 $ 46,296
Apr 30, 9 AM $ 0.0608
+0.07%
$ 912,150 $ 46,394
Apr 30, 8 AM $ 0.0608
+0.38%
$ 911,400 $ 45,269
Apr 30, 7 AM $ 0.0605
-0.82%
$ 907,950 $ 45,304
Apr 30, 6 AM $ 0.061
+0.03%
$ 915,450 $ 45,531
Apr 30, 5 AM $ 0.0605
-0.43%
$ 907,950 $ 44,766
Apr 30, 4 AM $ 0.0608
-0.10%
$ 912,000 $ 45,315
Apr 30, 3 AM $ 0.0609
+0.03%
$ 912,900 $ 45,777
Apr 30, 2 AM $ 0.0608
+0.03%
$ 912,150 $ 44,507
Apr 30, 1 AM $ 0.0608
+0.07%
$ 911,850 $ 44,919
Apr 30, 12 AM $ 0.0608
-0.08%
$ 912,150 $ 44,375
Apr 29, 11 PM $ 0.0608
-0.13%
$ 912,300 $ 44,765
Apr 29, 10 PM $ 0.0609
+0.02%
$ 913,350 $ 47,379
Apr 29, 9 PM $ 0.0609
+0.12%
$ 913,350 $ 50,412
Apr 29, 8 PM $ 0.0608
+0.08%
$ 912,600 $ 50,790
Apr 29, 7 PM $ 0.0607
-0.02%
$ 911,250 $ 51,350
Apr 29, 6 PM $ 0.0607
-0.10%
$ 911,100 $ 54,885
Apr 29, 5 PM $ 0.0608
-0.08%
$ 911,700 $ 60,299
Apr 29, 4 PM $ 0.0608
+0.08%
$ 912,300 $ 63,436
Apr 29, 3 PM $ 0.0608
-0.02%
$ 911,550 $ 63,658
Apr 29, 2 PM $ 0.0608
+0.08%
$ 912,000 $ 61,972
Apr 29, 1 PM $ 0.0607
-0.18%
$ 911,250 $ 60,442
Apr 29, 12 PM $ 0.0609
-0.03%
$ 912,900 $ 58,061
Apr 29, 11 AM $ 0.0609
+0.41%
$ 913,200 $ 57,411
Apr 29, 10 AM $ 0.0606
-0.30%
$ 909,450 $ 56,645
Apr 29, 9 AM $ 0.0608
+0.12%
$ 912,150 $ 56,419
Apr 29, 8 AM $ 0.0607
-0.03%
$ 911,100 $ 56,769
Apr 29, 7 AM $ 0.0608
+0.02%
$ 911,400 $ 57,027
Apr 29, 6 AM $ 0.0607
+0.03%
$ 911,250 $ 56,713
Apr 29, 5 AM $ 0.0607
-0.05%
$ 911,100 $ 55,429
Apr 29, 4 AM $ 0.0608
-0.03%
$ 912,150 $ 53,084
Apr 29, 3 AM $ 0.0608
-0.02%
$ 912,300 $ 51,736
Apr 29, 2 AM $ 0.0608
+0.07%
$ 912,300 $ 51,404
Apr 29, 1 AM $ 0.0608
+0.00%
$ 911,550 $ 47,794
Apr 29, 12 AM $ 0.0608
+0.05%
$ 911,850 $ 47,527
Apr 28, 11 PM $ 0.0608
+0.02%
$ 911,400 $ 48,783
Apr 28, 10 PM $ 0.0607
-0.23%
$ 910,950 $ 47,336
Apr 28, 9 PM $ 0.0609
+0.15%
$ 912,750 $ 46,564
Apr 28, 8 PM $ 0.0608
-0.03%
$ 911,700 $ 50,561
Apr 28, 7 PM $ 0.0608
-0.08%
$ 912,000 $ 50,141
Apr 28, 6 PM $ 0.0608
-0.08%
$ 912,600 $ 47,276
Apr 28, 5 PM $ 0.0609
+0.16%
$ 913,500 $ 43,926
Apr 28, 4 PM $ 0.0608
+0.02%
$ 912,000 $ 41,286
Apr 28, 3 PM $ 0.0608
+0.05%
$ 911,700 $ 41,411
Apr 28, 2 PM $ 0.0607
-0.03%
$ 911,250 $ 42,130
Apr 28, 1 PM $ 0.0608
+0.03%
$ 911,550 $ 42,087
Apr 28, 12 PM $ 0.0608
-0.08%
$ 911,550 $ 42,311
Apr 28, 11 AM $ 0.0608
+0.13%
$ 912,450 $ 43,097
Apr 28, 10 AM $ 0.0607
+0.00%
$ 911,250 $ 47,685