TradingPaymentTokenU Historical Data

TPTU Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.0601
-0.07%
$ 900,900 $ 45,098
Jun 15, 7 AM $ 0.0601
+0.02%
$ 901,500 $ 52,669
Jun 15, 6 AM $ 0.0601
-0.03%
$ 901,200 $ 52,718
Jun 15, 5 AM $ 0.0601
+0.02%
$ 901,650 $ 51,623
Jun 15, 4 AM $ 0.0601
+0.07%
$ 901,500 $ 52,225
Jun 15, 3 AM $ 0.0601
+0.03%
$ 900,900 $ 51,314
Jun 15, 2 AM $ 0.06
+0.00%
$ 900,750 $ 48,644
Jun 15, 1 AM $ 0.06
+0.00%
$ 900,750 $ 48,356
Jun 15, 12 AM $ 0.0601
+0.03%
$ 900,900 $ 49,450
Jun 14, 11 PM $ 0.06
-0.02%
$ 900,600 $ 50,576
Jun 14, 10 PM $ 0.0601
+0.02%
$ 900,900 $ 51,416
Jun 14, 9 PM $ 0.06
-0.02%
$ 900,750 $ 52,704
Jun 14, 8 PM $ 0.0601
+0.03%
$ 900,900 $ 53,093
Jun 14, 7 PM $ 0.06
-0.05%
$ 900,450 $ 52,537
Jun 14, 6 PM $ 0.06
+0.00%
$ 900,750 $ 51,531
Jun 14, 5 PM $ 0.06
-0.05%
$ 900,750 $ 51,398
Jun 14, 4 PM $ 0.0601
-0.02%
$ 901,050 $ 50,133
Jun 14, 3 PM $ 0.0601
+0.02%
$ 901,200 $ 49,558
Jun 14, 2 PM $ 0.0601
-0.02%
$ 901,200 $ 48,677
Jun 14, 1 PM $ 0.0601
+0.00%
$ 901,350 $ 48,384
Jun 14, 12 PM $ 0.0601
+0.00%
$ 901,200 $ 49,306
Jun 14, 11 AM $ 0.0601
+0.07%
$ 901,350 $ 52,629
Jun 14, 10 AM $ 0.06
-0.10%
$ 900,750 $ 51,773
Jun 14, 9 AM $ 0.0601
-1.15%
$ 900,900 $ 51,234
Jun 14, 8 AM $ 0.0609
+0.02%
$ 912,750 $ 47,758
Jun 14, 7 AM $ 0.0608
-0.28%
$ 912,450 $ 43,209
Jun 14, 6 AM $ 0.061
-0.02%
$ 915,000 $ 49,332
Jun 14, 5 AM $ 0.061
+0.03%
$ 915,000 $ 53,359
Jun 14, 4 AM $ 0.061
-0.03%
$ 914,850 $ 53,292
Jun 14, 3 AM $ 0.061
+0.02%
$ 915,000 $ 53,078
Jun 14, 2 AM $ 0.061
+0.02%
$ 915,150 $ 52,301
Jun 14, 1 AM $ 0.061
+0.02%
$ 914,850 $ 52,083
Jun 14, 12 AM $ 0.061
-0.02%
$ 914,700 $ 51,643
Jun 13, 11 PM $ 0.061
-0.02%
$ 914,850 $ 50,875
Jun 13, 10 PM $ 0.061
+0.02%
$ 915,000 $ 50,263
Jun 13, 9 PM $ 0.061
+0.03%
$ 915,000 $ 49,843
Jun 13, 8 PM $ 0.061
-0.02%
$ 914,700 $ 49,492
Jun 13, 7 PM $ 0.061
+0.03%
$ 915,000 $ 49,574
Jun 13, 6 PM $ 0.061
-0.02%
$ 914,700 $ 49,859
Jun 13, 5 PM $ 0.061
-0.02%
$ 914,850 $ 49,944
Jun 13, 4 PM $ 0.061
+0.00%
$ 915,000 $ 50,521
Jun 13, 3 PM $ 0.061
+0.08%
$ 915,150 $ 50,813
Jun 13, 2 PM $ 0.061
-0.03%
$ 914,550 $ 51,347
Jun 13, 1 PM $ 0.061
+0.00%
$ 914,700 $ 55,323
Jun 13, 12 PM $ 0.061
-0.02%
$ 914,700 $ 57,039
Jun 13, 11 AM $ 0.061
+0.02%
$ 914,850 $ 53,623
Jun 13, 10 AM $ 0.061
+0.00%
$ 914,550 $ 54,128
Jun 13, 9 AM $ 0.061
-0.02%
$ 914,550 $ 54,712
Jun 13, 8 AM $ 0.061
-0.05%
$ 914,550 $ 55,149
Jun 13, 7 AM $ 0.061
+0.05%
$ 915,000 $ 52,158