TradingPaymentTokenU Historical Data

TPTU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0792
-0.01%
$ 1.19 million $ 58,657
Feb 23, 6 AM $ 0.0792
+0.10%
$ 1.19 million $ 56,914
Feb 23, 5 AM $ 0.0791
-0.09%
$ 1.19 million $ 56,949
Feb 23, 4 AM $ 0.0792
+0.00%
$ 1.19 million $ 56,388
Feb 23, 3 AM $ 0.0792
-0.16%
$ 1.19 million $ 56,032
Feb 23, 2 AM $ 0.0793
+0.03%
$ 1.19 million $ 55,237
Feb 23, 1 AM $ 0.0793
+0.04%
$ 1.19 million $ 55,161
Feb 23, 12 AM $ 0.0793
+0.03%
$ 1.19 million $ 53,816
Feb 22, 11 PM $ 0.0793
+0.99%
$ 1.19 million $ 51,607
Feb 22, 10 PM $ 0.0785
-1.03%
$ 1.18 million $ 50,526
Feb 22, 9 PM $ 0.0791
+0.03%
$ 1.19 million $ 51,603
Feb 22, 8 PM $ 0.0791
-0.03%
$ 1.19 million $ 52,504
Feb 22, 7 PM $ 0.0791
-0.01%
$ 1.19 million $ 52,108
Feb 22, 6 PM $ 0.0791
+0.03%
$ 1.19 million $ 51,378
Feb 22, 5 PM $ 0.0791
-0.01%
$ 1.19 million $ 50,819
Feb 22, 4 PM $ 0.079
-0.09%
$ 1.19 million $ 50,636
Feb 22, 3 PM $ 0.0791
-0.13%
$ 1.19 million $ 50,260
Feb 22, 2 PM $ 0.0792
-0.45%
$ 1.19 million $ 48,971
Feb 22, 1 PM $ 0.0795
-0.01%
$ 1.19 million $ 42,322
Feb 22, 12 PM $ 0.0795
+0.23%
$ 1.19 million $ 37,866
Feb 22, 11 AM $ 0.0794
-0.15%
$ 1.19 million $ 36,259
Feb 22, 10 AM $ 0.0795
+0.23%
$ 1.19 million $ 35,678
Feb 22, 9 AM $ 0.0793
-0.23%
$ 1.19 million $ 35,341
Feb 22, 8 AM $ 0.0793
-0.38%
$ 1.19 million $ 36,765
Feb 22, 7 AM $ 0.0796
+0.04%
$ 1.19 million $ 38,974
Feb 22, 6 AM $ 0.0796
+0.01%
$ 1.19 million $ 38,491
Feb 22, 5 AM $ 0.0796
-0.06%
$ 1.19 million $ 37,974
Feb 22, 4 AM $ 0.0797
-0.09%
$ 1.2 million $ 37,337
Feb 22, 3 AM $ 0.0797
+0.08%
$ 1.2 million $ 36,917
Feb 22, 2 AM $ 0.0797
+0.00%
$ 1.2 million $ 39,929
Feb 22, 1 AM $ 0.0797
+0.11%
$ 1.2 million $ 44,612
Feb 22, 12 AM $ 0.0796
-0.13%
$ 1.19 million $ 45,209
Feb 21, 11 PM $ 0.0797
+0.09%
$ 1.2 million $ 44,673
Feb 21, 10 PM $ 0.0796
-0.08%
$ 1.19 million $ 45,707
Feb 21, 9 PM $ 0.0798
+0.15%
$ 1.2 million $ 49,433
Feb 21, 8 PM $ 0.0797
+0.14%
$ 1.2 million $ 52,646
Feb 21, 7 PM $ 0.0796
-0.10%
$ 1.19 million $ 53,367
Feb 21, 6 PM $ 0.0796
-0.05%
$ 1.19 million $ 53,535
Feb 21, 5 PM $ 0.0797
+0.03%
$ 1.2 million $ 53,427
Feb 21, 4 PM $ 0.0796
+0.00%
$ 1.19 million $ 53,525
Feb 21, 3 PM $ 0.0796
+0.03%
$ 1.19 million $ 53,419
Feb 21, 2 PM $ 0.0796
-0.11%
$ 1.19 million $ 53,435
Feb 21, 1 PM $ 0.0797
+0.01%
$ 1.2 million $ 53,122
Feb 21, 12 PM $ 0.0797
+0.01%
$ 1.2 million $ 55,415
Feb 21, 11 AM $ 0.0797
+0.11%
$ 1.2 million $ 60,378
Feb 21, 10 AM $ 0.0796
-2.64%
$ 1.19 million $ 62,882
Feb 21, 9 AM $ 0.0821
+2.99%
$ 1.23 million $ 62,813
Feb 21, 8 AM $ 0.0797
+0.00%
$ 1.2 million $ 60,532
Feb 21, 7 AM $ 0.0797
+0.31%
$ 1.2 million $ 57,956
Feb 21, 6 AM $ 0.0795
-0.19%
$ 1.19 million $ 57,673