TradingPaymentTokenU Historical Data

TPTU Page 30
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.0602
+0.00%
$ 902,700 $ 50,918
1:19 AM $ 0.0602
+0.00%
$ 902,850 $ 50,918
1:18 AM $ 0.0602
+0.00%
$ 902,850 $ 50,904
1:17 AM $ 0.0602
+0.00%
$ 902,850 $ 50,904
1:16 AM $ 0.0602
+0.00%
$ 902,850 $ 50,894
1:15 AM $ 0.0602
+0.00%
$ 902,850 $ 50,894
1:14 AM $ 0.0602
+0.00%
$ 902,700 $ 50,896
1:13 AM $ 0.0602
+0.00%
$ 902,700 $ 50,896
1:12 AM $ 0.0602
+0.00%
$ 902,700 $ 50,893
1:11 AM $ 0.0602
+0.00%
$ 902,700 $ 50,893
1:10 AM $ 0.0602
+0.00%
$ 902,700 $ 50,897
1:09 AM $ 0.0602
+0.00%
$ 902,550 $ 50,897
1:08 AM $ 0.0602
+0.00%
$ 902,550 $ 50,867
1:07 AM $ 0.0602
+0.00%
$ 902,550 $ 50,884
1:06 AM $ 0.0602
+0.00%
$ 902,550 $ 50,884
1:05 AM $ 0.0602
+0.00%
$ 902,550 $ 50,876
1:04 AM $ 0.0602
+0.00%
$ 902,550 $ 50,876
1:03 AM $ 0.0602
+0.00%
$ 902,550 $ 50,948
1:02 AM $ 0.0602
+0.00%
$ 902,550 $ 50,948
1:01 AM $ 0.0602
+0.00%
$ 902,550 $ 50,972
1:00 AM $ 0.0602
+0.00%
$ 902,550 $ 50,972
Download