TradingPaymentTokenU Historical Data

TPTU Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0608
+0.13%
$ 912,450 $ 43,097
Apr 28, 10 AM $ 0.0607
+0.00%
$ 911,250 $ 47,685
Apr 28, 9 AM $ 0.0607
-0.20%
$ 911,250 $ 55,378
Apr 28, 8 AM $ 0.0609
+0.00%
$ 912,900 $ 56,835
Apr 28, 7 AM $ 0.0609
+0.07%
$ 913,050 $ 56,835
Apr 28, 6 AM $ 0.0608
+0.07%
$ 912,450 $ 57,171
Apr 28, 5 AM $ 0.0608
-0.08%
$ 911,850 $ 59,180
Apr 28, 4 AM $ 0.0608
+0.16%
$ 912,600 $ 59,454
Apr 28, 3 AM $ 0.0607
-0.18%
$ 911,100 $ 59,786
Apr 28, 2 AM $ 0.0608
-0.02%
$ 912,450 $ 60,192
Apr 28, 1 AM $ 0.0608
+0.23%
$ 912,600 $ 60,206
Apr 28, 12 AM $ 0.0607
-0.10%
$ 910,500 $ 58,387
Apr 27, 11 PM $ 0.0607
-0.03%
$ 911,100 $ 57,197
Apr 27, 10 PM $ 0.0607
+0.00%
$ 910,800 $ 56,436
Apr 27, 9 PM $ 0.0607
-0.07%
$ 910,800 $ 56,282
Apr 27, 8 PM $ 0.0608
+0.02%
$ 911,400 $ 54,932
Apr 27, 7 PM $ 0.0607
-0.18%
$ 911,250 $ 57,878
Apr 27, 6 PM $ 0.0609
+0.21%
$ 912,900 $ 59,183
Apr 27, 5 PM $ 0.0607
-0.05%
$ 910,800 $ 58,005
Apr 27, 4 PM $ 0.0607
+0.02%
$ 911,100 $ 58,303
Apr 27, 3 PM $ 0.0607
-0.03%
$ 911,100 $ 58,386
Apr 27, 2 PM $ 0.0608
+0.03%
$ 911,400 $ 65,218
Apr 27, 1 PM $ 0.0607
-0.12%
$ 911,100 $ 67,785
Apr 27, 12 PM $ 0.0608
+1.05%
$ 912,150 $ 67,788
Apr 27, 11 AM $ 0.0602
+0.02%
$ 902,700 $ 67,164
Apr 27, 10 AM $ 0.0602
-0.05%
$ 902,550 $ 62,705
Apr 27, 9 AM $ 0.0602
-0.02%
$ 903,600 $ 55,273
Apr 27, 8 AM $ 0.0602
+0.15%
$ 903,750 $ 54,586
Apr 27, 7 AM $ 0.0602
-0.05%
$ 902,400 $ 54,893
Apr 27, 6 AM $ 0.0602
+0.03%
$ 902,700 $ 55,220
Apr 27, 5 AM $ 0.0602
+0.02%
$ 902,850 $ 53,126
Apr 27, 4 AM $ 0.0602
-0.02%
$ 902,700 $ 52,941
Apr 27, 3 AM $ 0.0602
-0.07%
$ 902,850 $ 52,836
Apr 27, 2 AM $ 0.0602
+0.07%
$ 903,150 $ 53,465
Apr 27, 1 AM $ 0.0602
-0.03%
$ 902,550 $ 53,903
Apr 27, 12 AM $ 0.0602
-0.12%
$ 902,850 $ 54,202
Apr 26, 11 PM $ 0.0602
+0.18%
$ 903,750 $ 53,861
Apr 26, 10 PM $ 0.0601
-0.20%
$ 902,100 $ 53,757
Apr 26, 9 PM $ 0.0602
+0.15%
$ 903,750 $ 51,630
Apr 26, 8 PM $ 0.0602
-0.15%
$ 902,250 $ 49,190
Apr 26, 7 PM $ 0.0602
+0.37%
$ 903,600 $ 46,335
Apr 26, 6 PM $ 0.06
-0.02%
$ 900,150 $ 44,973
Apr 26, 5 PM $ 0.06
-0.05%
$ 900,300 $ 44,411
Apr 26, 4 PM $ 0.06
-0.08%
$ 900,600 $ 44,208
Apr 26, 3 PM $ 0.0601
-0.03%
$ 901,350 $ 43,910
Apr 26, 2 PM $ 0.0601
-0.02%
$ 901,650 $ 36,809
Apr 26, 1 PM $ 0.0601
+0.02%
$ 901,800 $ 35,048
Apr 26, 12 PM $ 0.0601
+0.00%
$ 901,650 $ 37,682
Apr 26, 11 AM $ 0.0601
+0.00%
$ 901,650 $ 45,211
Apr 26, 10 AM $ 0.0601
+0.00%
$ 901,650 $ 51,227