TradingPaymentTokenU Historical Data

TPTU Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.061
-0.02%
$ 914,550 $ 45,435
Jun 13, 5 AM $ 0.061
+0.00%
$ 914,550 $ 41,629
Jun 13, 4 AM $ 0.061
-0.05%
$ 914,550 $ 41,463
Jun 13, 3 AM $ 0.061
+0.05%
$ 914,850 $ 42,317
Jun 13, 2 AM $ 0.061
-0.05%
$ 914,400 $ 43,099
Jun 13, 1 AM $ 0.061
+0.03%
$ 914,850 $ 43,053
Jun 13, 12 AM $ 0.061
+0.00%
$ 914,550 $ 43,787
Jun 12, 11 PM $ 0.061
+0.05%
$ 914,700 $ 48,224
Jun 12, 10 PM $ 0.0609
-0.08%
$ 914,250 $ 49,831
Jun 12, 9 PM $ 0.061
+0.15%
$ 914,850 $ 49,755
Jun 12, 8 PM $ 0.0609
+0.10%
$ 913,800 $ 49,865
Jun 12, 7 PM $ 0.0608
-0.11%
$ 912,300 $ 48,982
Jun 12, 6 PM $ 0.0609
+0.03%
$ 913,200 $ 48,458
Jun 12, 5 PM $ 0.0609
-0.18%
$ 912,900 $ 49,631
Jun 12, 4 PM $ 0.0609
-0.05%
$ 914,250 $ 51,402
Jun 12, 3 PM $ 0.061
+0.07%
$ 914,550 $ 53,590
Jun 12, 2 PM $ 0.0609
+0.07%
$ 913,800 $ 52,891
Jun 12, 1 PM $ 0.0609
-0.02%
$ 913,050 $ 49,531
Jun 12, 12 PM $ 0.0609
+0.05%
$ 913,050 $ 48,402
Jun 12, 11 AM $ 0.0609
+0.00%
$ 912,900 $ 51,188
Jun 12, 10 AM $ 0.0609
+0.03%
$ 913,350 $ 51,440
Jun 12, 9 AM $ 0.0609
+0.05%
$ 912,750 $ 51,718
Jun 12, 8 AM $ 0.0608
-0.10%
$ 912,600 $ 53,479
Jun 12, 7 AM $ 0.0609
-0.16%
$ 913,350 $ 53,707
Jun 12, 6 AM $ 0.061
+0.03%
$ 914,850 $ 52,942
Jun 12, 5 AM $ 0.061
-0.03%
$ 914,400 $ 53,786
Jun 12, 4 AM $ 0.061
-0.02%
$ 914,700 $ 54,784
Jun 12, 3 AM $ 0.061
+0.10%
$ 914,700 $ 53,555
Jun 12, 2 AM $ 0.0609
+0.00%
$ 913,950 $ 52,727
Jun 12, 1 AM $ 0.0609
+0.05%
$ 914,100 $ 52,310
Jun 12, 12 AM $ 0.0609
-0.03%
$ 913,200 $ 51,207
Jun 11, 11 PM $ 0.0609
-0.03%
$ 913,500 $ 46,248
Jun 11, 10 PM $ 0.061
+0.08%
$ 914,850 $ 46,110
Jun 11, 9 PM $ 0.0609
-0.08%
$ 913,650 $ 49,354
Jun 11, 8 PM $ 0.061
+0.16%
$ 914,550 $ 49,556
Jun 11, 7 PM $ 0.0609
-0.07%
$ 913,200 $ 50,188
Jun 11, 6 PM $ 0.0609
+0.15%
$ 913,950 $ 50,444
Jun 11, 5 PM $ 0.0609
-0.41%
$ 912,750 $ 49,355
Jun 11, 4 PM $ 0.0611
-0.07%
$ 916,200 $ 47,516
Jun 11, 3 PM $ 0.0611
+0.20%
$ 916,800 $ 45,409
Jun 11, 2 PM $ 0.061
-0.15%
$ 915,300 $ 47,392
Jun 11, 1 PM $ 0.0611
+0.28%
$ 916,950 $ 49,086
Jun 11, 12 PM $ 0.061
-0.25%
$ 914,700 $ 47,363
Jun 11, 11 AM $ 0.0611
+0.21%
$ 916,950 $ 44,314
Jun 11, 10 AM $ 0.061
+0.00%
$ 915,000 $ 43,902
Jun 11, 9 AM $ 0.061
+0.02%
$ 915,000 $ 43,420
Jun 11, 8 AM $ 0.061
+0.10%
$ 915,150 $ 41,442
Jun 11, 7 AM $ 0.0609
+0.03%
$ 914,100 $ 41,004
Jun 11, 6 AM $ 0.0609
+0.07%
$ 913,800 $ 41,108
Jun 11, 5 AM $ 0.0609
-0.18%
$ 913,050 $ 41,184