TradingPaymentTokenU Historical Data

TPTU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0795
-0.19%
$ 1.19 million $ 57,673
Feb 21, 5 AM $ 0.0796
-0.05%
$ 1.19 million $ 58,569
Feb 21, 4 AM $ 0.0797
+0.14%
$ 1.2 million $ 62,049
Feb 21, 3 AM $ 0.0796
-0.09%
$ 1.19 million $ 65,083
Feb 21, 2 AM $ 0.0796
-0.08%
$ 1.19 million $ 62,444
Feb 21, 1 AM $ 0.0797
-0.05%
$ 1.2 million $ 59,182
Feb 21, 12 AM $ 0.0797
+0.00%
$ 1.2 million $ 61,106
Feb 20, 11 PM $ 0.0797
+0.03%
$ 1.2 million $ 61,526
Feb 20, 10 PM $ 0.0797
+0.42%
$ 1.2 million $ 61,271
Feb 20, 9 PM $ 0.0795
-0.03%
$ 1.19 million $ 56,603
Feb 20, 8 PM $ 0.0795
-0.14%
$ 1.19 million $ 52,943
Feb 20, 7 PM $ 0.0796
-0.10%
$ 1.19 million $ 54,266
Feb 20, 6 PM $ 0.0796
+0.10%
$ 1.19 million $ 56,428
Feb 20, 5 PM $ 0.0796
-0.10%
$ 1.19 million $ 57,296
Feb 20, 4 PM $ 0.0796
+0.04%
$ 1.2 million $ 60,882
Feb 20, 3 PM $ 0.0796
+0.23%
$ 1.19 million $ 65,569
Feb 20, 2 PM $ 0.0795
-0.13%
$ 1.19 million $ 66,796
Feb 20, 1 PM $ 0.0796
-0.25%
$ 1.19 million $ 67,166
Feb 20, 12 PM $ 0.0798
+0.08%
$ 1.2 million $ 65,012
Feb 20, 11 AM $ 0.0797
-0.04%
$ 1.2 million $ 59,771
Feb 20, 10 AM $ 0.0797
-0.01%
$ 1.2 million $ 57,520
Feb 20, 9 AM $ 0.0797
+0.03%
$ 1.2 million $ 58,315
Feb 20, 8 AM $ 0.0797
+0.09%
$ 1.2 million $ 62,049
Feb 20, 7 AM $ 0.0796
+0.05%
$ 1.19 million $ 63,325
Feb 20, 6 AM $ 0.0796
+0.01%
$ 1.19 million $ 63,774
Feb 20, 5 AM $ 0.0796
-0.05%
$ 1.19 million $ 63,576
Feb 20, 4 AM $ 0.0796
+0.03%
$ 1.19 million $ 60,749
Feb 20, 3 AM $ 0.0796
-0.14%
$ 1.19 million $ 57,699
Feb 20, 2 AM $ 0.0797
+0.03%
$ 1.2 million $ 57,035
Feb 20, 1 AM $ 0.0797
-0.21%
$ 1.2 million $ 59,147
Feb 20, 12 AM $ 0.0799
+0.31%
$ 1.2 million $ 59,062
Feb 19, 11 PM $ 0.0796
+0.04%
$ 1.19 million $ 58,893
Feb 19, 10 PM $ 0.0797
+0.40%
$ 1.2 million $ 57,466
Feb 19, 9 PM $ 0.0795
+0.03%
$ 1.19 million $ 56,498
Feb 19, 8 PM $ 0.0795
-0.15%
$ 1.19 million $ 56,065
Feb 19, 7 PM $ 0.0796
-0.01%
$ 1.19 million $ 54,726
Feb 19, 6 PM $ 0.0796
+0.16%
$ 1.19 million $ 52,522
Feb 19, 5 PM $ 0.0795
-0.03%
$ 1.19 million $ 53,111
Feb 19, 4 PM $ 0.0795
-0.11%
$ 1.19 million $ 53,627
Feb 19, 3 PM $ 0.0796
-0.04%
$ 1.19 million $ 52,061
Feb 19, 2 PM $ 0.0796
-0.01%
$ 1.19 million $ 51,685
Feb 19, 1 PM $ 0.0796
+0.39%
$ 1.19 million $ 54,304
Feb 19, 12 PM $ 0.0793
-0.15%
$ 1.19 million $ 58,504
Feb 19, 11 AM $ 0.0795
+0.05%
$ 1.19 million $ 60,124
Feb 19, 10 AM $ 0.0794
+0.15%
$ 1.19 million $ 59,970
Feb 19, 9 AM $ 0.0793
+0.03%
$ 1.19 million $ 59,044
Feb 19, 8 AM $ 0.079
-0.37%
$ 1.19 million $ 55,546
Feb 19, 7 AM $ 0.0791
-0.14%
$ 1.19 million $ 54,359
Feb 19, 6 AM $ 0.0794
+0.06%
$ 1.19 million $ 54,006
Feb 19, 5 AM $ 0.0794
+0.57%
$ 1.19 million $ 53,720