TradingPaymentTokenU Historical Data

TPTU Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0794
+0.06%
$ 1.19 million $ 54,006
Feb 19, 5 AM $ 0.0794
+0.57%
$ 1.19 million $ 53,720
Feb 19, 4 AM $ 0.0791
-0.30%
$ 1.19 million $ 53,439
Feb 19, 3 AM $ 0.0794
+0.21%
$ 1.19 million $ 53,585
Feb 19, 2 AM $ 0.0792
-0.04%
$ 1.19 million $ 53,945
Feb 19, 1 AM $ 0.0791
-0.19%
$ 1.19 million $ 50,927
Feb 19, 12 AM $ 0.0793
-0.24%
$ 1.19 million $ 48,513
Feb 18, 11 PM $ 0.0795
-1.30%
$ 1.19 million $ 53,734
Feb 18, 10 PM $ 0.0804
+1.98%
$ 1.2 million $ 56,361
Feb 18, 9 PM $ 0.0787
-1.02%
$ 1.18 million $ 56,834
Feb 18, 8 PM $ 0.0795
+0.65%
$ 1.19 million $ 57,173
Feb 18, 7 PM $ 0.079
-0.16%
$ 1.18 million $ 56,200
Feb 18, 6 PM $ 0.0791
+0.70%
$ 1.19 million $ 55,991
Feb 18, 5 PM $ 0.0785
+0.27%
$ 1.18 million $ 54,415
Feb 18, 4 PM $ 0.0783
+0.17%
$ 1.17 million $ 50,252
Feb 18, 3 PM $ 0.0782
-0.10%
$ 1.17 million $ 46,717
Feb 18, 2 PM $ 0.0783
+0.04%
$ 1.17 million $ 47,210
Feb 18, 1 PM $ 0.0783
-0.11%
$ 1.17 million $ 47,905
Feb 18, 12 PM $ 0.0784
+0.12%
$ 1.18 million $ 45,609
Feb 18, 11 AM $ 0.0783
+0.82%
$ 1.17 million $ 45,776
Feb 18, 10 AM $ 0.0776
-0.12%
$ 1.16 million $ 47,162
Feb 18, 9 AM $ 0.0777
-0.13%
$ 1.17 million $ 49,838
Feb 18, 8 AM $ 0.0777
-0.26%
$ 1.17 million $ 52,592
Feb 18, 7 AM $ 0.0779
-0.22%
$ 1.17 million $ 54,164
Feb 18, 6 AM $ 0.0781
-0.70%
$ 1.17 million $ 57,790
Feb 18, 5 AM $ 0.0784
+0.56%
$ 1.17 million $ 61,975
Feb 18, 4 AM $ 0.078
-0.43%
$ 1.17 million $ 62,696
Feb 18, 3 AM $ 0.0783
+0.17%
$ 1.17 million $ 64,682
Feb 18, 2 AM $ 0.0782
-0.18%
$ 1.17 million $ 67,482
Feb 18, 1 AM $ 0.0783
-0.36%
$ 1.17 million $ 68,558
Feb 18, 12 AM $ 0.0786
+0.33%
$ 1.18 million $ 67,357
Feb 17, 11 PM $ 0.0783
-0.32%
$ 1.18 million $ 61,436
Feb 17, 10 PM $ 0.0785
+0.71%
$ 1.18 million $ 58,390
Feb 17, 9 PM $ 0.0781
+0.00%
$ 1.17 million $ 57,554
Feb 17, 8 PM $ 0.0781
-0.14%
$ 1.17 million $ 56,964
Feb 17, 7 PM $ 0.0782
-0.05%
$ 1.17 million $ 57,511
Feb 17, 6 PM $ 0.0782
-1.11%
$ 1.17 million $ 58,066
Feb 17, 5 PM $ 0.0791
-0.14%
$ 1.19 million $ 58,352
Feb 17, 4 PM $ 0.0793
+0.16%
$ 1.19 million $ 58,604
Feb 17, 3 PM $ 0.0791
-0.11%
$ 1.19 million $ 59,681
Feb 17, 2 PM $ 0.0792
-0.15%
$ 1.19 million $ 59,262
Feb 17, 1 PM $ 0.0793
+0.28%
$ 1.19 million $ 56,800
Feb 17, 12 PM $ 0.0792
+1.67%
$ 1.19 million $ 57,263
Feb 17, 11 AM $ 0.078
-0.18%
$ 1.17 million $ 56,161
Feb 17, 10 AM $ 0.0791
+2.30%
$ 1.17 million $ 55,810
Feb 17, 9 AM $ 0.0777
-2.98%
$ 1.17 million $ 53,893
Feb 17, 8 AM $ 0.0802
-4.81%
$ 1.2 million $ 52,313
Feb 17, 7 AM $ 0.0845
+6.85%
$ 1.27 million $ 51,315
Feb 17, 6 AM $ 0.079
-0.14%
$ 1.19 million $ 47,701
Feb 17, 5 AM $ 0.0795
+1.47%
$ 1.19 million $ 44,189