TradingPaymentTokenU Historical Data

TPTU Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0601
+0.00%
$ 901,650 $ 51,227
Apr 26, 9 AM $ 0.0601
-0.02%
$ 901,500 $ 51,854
Apr 26, 8 AM $ 0.0601
+0.00%
$ 901,650 $ 51,198
Apr 26, 7 AM $ 0.0601
-0.02%
$ 901,650 $ 51,003
Apr 26, 6 AM $ 0.0601
+0.02%
$ 901,800 $ 51,131
Apr 26, 5 AM $ 0.0601
-0.02%
$ 901,500 $ 51,547
Apr 26, 4 AM $ 0.0601
-0.02%
$ 901,650 $ 51,403
Apr 26, 3 AM $ 0.0601
+0.02%
$ 901,800 $ 51,307
Apr 26, 2 AM $ 0.0601
+0.02%
$ 901,650 $ 50,676
Apr 26, 1 AM $ 0.0601
-0.02%
$ 901,350 $ 50,228
Apr 26, 12 AM $ 0.0601
+0.00%
$ 901,500 $ 50,041
Apr 25, 11 PM $ 0.0601
+0.00%
$ 901,500 $ 50,123
Apr 25, 10 PM $ 0.0601
-0.02%
$ 901,500 $ 49,918
Apr 25, 9 PM $ 0.0601
+0.02%
$ 901,800 $ 49,900
Apr 25, 8 PM $ 0.0601
+0.02%
$ 901,500 $ 49,211
Apr 25, 7 PM $ 0.0601
+0.00%
$ 901,500 $ 49,467
Apr 25, 6 PM $ 0.0601
-0.02%
$ 901,500 $ 50,057
Apr 25, 5 PM $ 0.0601
+0.00%
$ 901,650 $ 50,662
Apr 25, 4 PM $ 0.0601
+0.02%
$ 901,650 $ 50,555
Apr 25, 3 PM $ 0.0601
-0.02%
$ 901,500 $ 50,702
Apr 25, 2 PM $ 0.0601
-0.02%
$ 901,500 $ 50,517
Apr 25, 1 PM $ 0.0601
-0.02%
$ 901,500 $ 49,829
Apr 25, 12 PM $ 0.0601
+0.00%
$ 901,650 $ 47,679
Apr 25, 11 AM $ 0.0601
-0.02%
$ 901,650 $ 40,324
Apr 25, 10 AM $ 0.0601
+0.02%
$ 901,800 $ 35,062
Apr 25, 9 AM $ 0.0601
+0.03%
$ 901,650 $ 34,087
Apr 25, 8 AM $ 0.0601
-0.02%
$ 901,350 $ 33,899
Apr 25, 7 AM $ 0.0601
+0.00%
$ 901,500 $ 33,441
Apr 25, 6 AM $ 0.0601
+0.00%
$ 901,500 $ 33,731
Apr 25, 5 AM $ 0.0601
+0.02%
$ 901,800 $ 34,035
Apr 25, 4 AM $ 0.0601
+0.00%
$ 901,500 $ 34,714
Apr 25, 3 AM $ 0.0601
-0.02%
$ 901,500 $ 35,276
Apr 25, 2 AM $ 0.0601
+0.00%
$ 901,800 $ 35,450
Apr 25, 1 AM $ 0.0601
+0.00%
$ 901,650 $ 35,930
Apr 25, 12 AM $ 0.0601
-0.02%
$ 901,500 $ 36,340
Apr 24, 11 PM $ 0.0601
+0.02%
$ 901,650 $ 36,732
Apr 24, 10 PM $ 0.0601
-0.02%
$ 901,500 $ 40,601
Apr 24, 9 PM $ 0.0601
+0.03%
$ 901,650 $ 42,817
Apr 24, 8 PM $ 0.0601
-0.08%
$ 901,350 $ 43,442
Apr 24, 7 PM $ 0.0601
-0.05%
$ 901,800 $ 43,226
Apr 24, 6 PM $ 0.0601
-0.20%
$ 902,100 $ 42,969
Apr 24, 5 PM $ 0.0603
-0.02%
$ 903,900 $ 42,279
Apr 24, 4 PM $ 0.0603
+0.28%
$ 903,900 $ 42,643
Apr 24, 3 PM $ 0.0601
-0.63%
$ 901,350 $ 42,546
Apr 24, 2 PM $ 0.0605
+0.45%
$ 907,050 $ 42,935
Apr 24, 1 PM $ 0.0602
-0.18%
$ 903,000 $ 43,084
Apr 24, 12 PM $ 0.0603
+0.35%
$ 904,650 $ 43,179
Apr 24, 11 AM $ 0.0601
-0.17%
$ 901,500 $ 46,545
Apr 24, 10 AM $ 0.0602
-0.03%
$ 903,000 $ 52,675
Apr 24, 9 AM $ 0.0602
+0.33%
$ 903,300 $ 53,261