TradingPaymentTokenU Historical Data

TPTU Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0795
+1.47%
$ 1.19 million $ 44,189
Feb 17, 4 AM $ 0.0783
-0.36%
$ 1.17 million $ 49,074
Feb 17, 3 AM $ 0.0785
+0.35%
$ 1.18 million $ 55,337
Feb 17, 2 AM $ 0.0782
-1.13%
$ 1.17 million $ 54,733
Feb 17, 1 AM $ 0.079
-0.28%
$ 1.18 million $ 53,571
Feb 17, 12 AM $ 0.0792
+2.05%
$ 1.19 million $ 54,229
Feb 16, 11 PM $ 0.0776
-0.74%
$ 1.16 million $ 54,339
Feb 16, 10 PM $ 0.0786
-0.23%
$ 1.18 million $ 54,821
Feb 16, 9 PM $ 0.0793
+2.28%
$ 1.19 million $ 56,024
Feb 16, 8 PM $ 0.0772
-3.72%
$ 1.16 million $ 59,152
Feb 16, 7 PM $ 0.0802
-0.14%
$ 1.2 million $ 58,549
Feb 16, 6 PM $ 0.0804
-1.13%
$ 1.21 million $ 57,946
Feb 16, 5 PM $ 0.0813
+3.17%
$ 1.22 million $ 57,531
Feb 16, 4 PM $ 0.0796
+2.39%
$ 1.19 million $ 57,305
Feb 16, 3 PM $ 0.0776
-2.43%
$ 1.16 million $ 56,985
Feb 16, 2 PM $ 0.0815
-6.70%
$ 1.22 million $ 56,622
Feb 16, 1 PM $ 0.0886
+14.63%
$ 1.33 million $ 58,277
Feb 16, 12 PM $ 0.0766
+0.33%
$ 1.15 million $ 57,299
Feb 16, 11 AM $ 0.0763
-0.05%
$ 1.14 million $ 57,724
Feb 16, 10 AM $ 0.0764
-0.08%
$ 1.15 million $ 60,420
Feb 16, 9 AM $ 0.0761
-3.30%
$ 1.14 million $ 62,259
Feb 16, 8 AM $ 0.0787
+0.20%
$ 1.18 million $ 62,288
Feb 16, 7 AM $ 0.0785
-0.82%
$ 1.18 million $ 63,073
Feb 16, 6 AM $ 0.0793
-0.92%
$ 1.19 million $ 65,586
Feb 16, 5 AM $ 0.0793
-0.59%
$ 1.19 million $ 65,938
Feb 16, 4 AM $ 0.0803
+1.62%
$ 1.2 million $ 62,848
Feb 16, 3 AM $ 0.0804
+0.56%
$ 1.21 million $ 58,046
Feb 16, 2 AM $ 0.0802
+0.29%
$ 1.2 million $ 55,799
Feb 16, 1 AM $ 0.0793
-1.91%
$ 1.19 million $ 56,667
Feb 16, 12 AM $ 0.0846
+2.50%
$ 1.27 million $ 58,136
Feb 15, 11 PM $ 0.0825
+2.15%
$ 1.21 million $ 58,395
Feb 15, 10 PM $ 0.0815
+3.26%
$ 1.22 million $ 59,514
Feb 15, 9 PM $ 0.0786
+0.72%
$ 1.18 million $ 58,666
Feb 15, 8 PM $ 0.0778
+0.24%
$ 1.17 million $ 57,024
Feb 15, 7 PM $ 0.0789
-0.42%
$ 1.18 million $ 62,177
Feb 15, 6 PM $ 0.0794
+0.84%
$ 1.19 million $ 63,118
Feb 15, 5 PM $ 0.0787
-0.79%
$ 1.18 million $ 64,004
Feb 15, 4 PM $ 0.0801
+0.33%
$ 1.2 million $ 64,503
Feb 15, 3 PM $ 0.08
+0.67%
$ 1.2 million $ 64,528
Feb 15, 2 PM $ 0.0795
+0.88%
$ 1.19 million $ 64,476
Feb 15, 1 PM $ 0.0784
-0.42%
$ 1.18 million $ 62,714
Feb 15, 12 PM $ 0.0789
-2.04%
$ 1.18 million $ 61,919
Feb 15, 11 AM $ 0.0802
+1.87%
$ 1.2 million $ 61,800
Feb 15, 10 AM $ 0.0788
+0.15%
$ 1.18 million $ 59,240
Feb 15, 9 AM $ 0.0786
-0.01%
$ 1.18 million $ 57,279
Feb 15, 8 AM $ 0.0786
-2.09%
$ 1.18 million $ 57,034
Feb 15, 7 AM $ 0.0802
-1.45%
$ 1.2 million $ 57,711
Feb 15, 6 AM $ 0.0818
+1.62%
$ 1.22 million $ 59,042
Feb 15, 5 AM $ 0.0805
-0.86%
$ 1.2 million $ 61,276
Feb 15, 4 AM $ 0.0816
+0.13%
$ 1.22 million $ 60,376