TradingPaymentTokenU Historical Data

TPTU Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0602
-0.03%
$ 903,000 $ 52,675
Apr 24, 9 AM $ 0.0602
+0.33%
$ 903,300 $ 53,261
Apr 24, 8 AM $ 0.06
-0.25%
$ 900,300 $ 53,913
Apr 24, 7 AM $ 0.0602
-0.02%
$ 902,550 $ 54,333
Apr 24, 6 AM $ 0.0602
-0.05%
$ 902,550 $ 53,597
Apr 24, 5 AM $ 0.0602
+0.00%
$ 903,000 $ 53,027
Apr 24, 4 AM $ 0.0602
+0.02%
$ 903,000 $ 52,479
Apr 24, 3 AM $ 0.0602
+0.00%
$ 902,850 $ 52,363
Apr 24, 2 AM $ 0.0602
-0.02%
$ 902,850 $ 52,094
Apr 24, 1 AM $ 0.0602
+0.03%
$ 903,000 $ 51,490
Apr 24, 12 AM $ 0.0602
+0.00%
$ 902,550 $ 50,923
Apr 23, 11 PM $ 0.0602
+0.00%
$ 902,550 $ 50,619
Apr 23, 10 PM $ 0.0602
-0.03%
$ 902,700 $ 48,544
Apr 23, 9 PM $ 0.0602
+0.02%
$ 903,000 $ 50,841
Apr 23, 8 PM $ 0.0602
+0.08%
$ 902,850 $ 55,613
Apr 23, 7 PM $ 0.0602
+0.02%
$ 902,250 $ 55,380
Apr 23, 6 PM $ 0.0601
+0.00%
$ 902,100 $ 54,997
Apr 23, 5 PM $ 0.0602
+0.08%
$ 902,250 $ 58,100
Apr 23, 4 PM $ 0.0601
-0.02%
$ 901,650 $ 60,070
Apr 23, 3 PM $ 0.0601
-0.03%
$ 901,500 $ 61,454
Apr 23, 2 PM $ 0.0601
-0.03%
$ 901,950 $ 61,847
Apr 23, 1 PM $ 0.0602
+0.12%
$ 902,250 $ 62,622
Apr 23, 12 PM $ 0.0601
+0.03%
$ 901,050 $ 62,638
Apr 23, 11 AM $ 0.06
+0.05%
$ 900,750 $ 59,260
Apr 23, 10 AM $ 0.06
-0.81%
$ 900,450 $ 51,973
Apr 23, 9 AM $ 0.0605
-0.48%
$ 907,650 $ 51,280
Apr 23, 8 AM $ 0.0608
+0.00%
$ 912,000 $ 50,668
Apr 23, 7 AM $ 0.0608
+0.05%
$ 912,000 $ 50,296
Apr 23, 6 AM $ 0.0608
+0.03%
$ 911,550 $ 50,200
Apr 23, 5 AM $ 0.0607
-0.08%
$ 911,250 $ 49,677
Apr 23, 4 AM $ 0.0608
+0.10%
$ 912,150 $ 49,226
Apr 23, 3 AM $ 0.0607
-0.08%
$ 911,250 $ 51,430
Apr 23, 2 AM $ 0.0608
-0.03%
$ 912,000 $ 54,885
Apr 23, 1 AM $ 0.0608
+0.02%
$ 912,300 $ 55,118
Apr 23, 12 AM $ 0.0608
+0.03%
$ 912,150 $ 60,053
Apr 22, 11 PM $ 0.0608
+0.05%
$ 911,850 $ 61,378
Apr 22, 10 PM $ 0.0608
-0.02%
$ 911,400 $ 59,525
Apr 22, 9 PM $ 0.0608
+0.00%
$ 911,550 $ 55,091
Apr 22, 8 PM $ 0.0608
-0.07%
$ 911,700 $ 50,373
Apr 22, 7 PM $ 0.0608
+0.05%
$ 912,000 $ 50,339
Apr 22, 6 PM $ 0.0608
-0.03%
$ 911,550 $ 50,180
Apr 22, 5 PM $ 0.0608
+0.02%
$ 911,850 $ 47,034
Apr 22, 4 PM $ 0.0608
+0.05%
$ 911,850 $ 44,872
Apr 22, 3 PM $ 0.0607
-0.03%
$ 911,250 $ 43,521
Apr 22, 2 PM $ 0.0607
-0.02%
$ 911,250 $ 43,168
Apr 22, 1 PM $ 0.0608
-0.07%
$ 911,550 $ 46,013
Apr 22, 12 PM $ 0.0608
+0.00%
$ 912,150 $ 53,179
Apr 22, 11 AM $ 0.0608
+0.00%
$ 912,300 $ 52,960
Apr 22, 10 AM $ 0.0608
+0.07%
$ 912,300 $ 53,224
Apr 22, 9 AM $ 0.0608
-0.07%
$ 911,700 $ 53,438