TradingPaymentTokenU Historical Data

TPTU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0816
+0.13%
$ 1.22 million $ 60,376
Feb 15, 3 AM $ 0.08
-0.84%
$ 1.2 million $ 57,060
Feb 15, 2 AM $ 0.0807
+2.28%
$ 1.21 million $ 57,020
Feb 15, 1 AM $ 0.0794
-0.96%
$ 1.2 million $ 56,955
Feb 15, 12 AM $ 0.0795
-0.15%
$ 1.18 million $ 55,646
Feb 14, 11 PM $ 0.08
+2.74%
$ 1.2 million $ 56,449
Feb 14, 10 PM $ 0.0765
-4.23%
$ 1.15 million $ 56,096
Feb 14, 9 PM $ 0.08
+0.44%
$ 1.2 million $ 56,778
Feb 14, 8 PM $ 0.0796
-0.21%
$ 1.19 million $ 56,968
Feb 14, 7 PM $ 0.0798
-0.11%
$ 1.2 million $ 51,786
Feb 14, 6 PM $ 0.0798
-0.45%
$ 1.2 million $ 51,103
Feb 14, 5 PM $ 0.0802
+1.43%
$ 1.2 million $ 50,577
Feb 14, 4 PM $ 0.0791
+0.18%
$ 1.19 million $ 50,038
Feb 14, 3 PM $ 0.0793
+0.87%
$ 1.19 million $ 49,383
Feb 14, 2 PM $ 0.0785
-2.55%
$ 1.18 million $ 48,913
Feb 14, 1 PM $ 0.0807
+1.62%
$ 1.21 million $ 48,188
Feb 14, 12 PM $ 0.0794
+0.10%
$ 1.19 million $ 50,262
Feb 14, 11 AM $ 0.0793
-1.45%
$ 1.19 million $ 52,149
Feb 14, 10 AM $ 0.0805
-1.32%
$ 1.21 million $ 51,743
Feb 14, 4 AM $ 0.0957
+15.68%
$ 1.44 million $ 49,223
Feb 14, 3 AM $ 0.0863
-5.25%
$ 1.29 million $ 49,992
Feb 14, 2 AM $ 0.0911
-1.86%
$ 1.37 million $ 50,200
Feb 14, 1 AM $ 0.093
+0.12%
$ 1.39 million $ 52,652
Feb 14, 12 AM $ 0.0929
-2.59%
$ 1.39 million $ 54,954
Feb 13, 11 PM $ 0.0958
+5.43%
$ 1.44 million $ 56,159
Feb 13, 10 PM $ 0.0929
+1.66%
$ 1.39 million $ 55,639
Feb 13, 9 PM $ 0.0918
+0.44%
$ 1.38 million $ 54,959
Feb 13, 8 PM $ 0.0917
+0.24%
$ 1.38 million $ 53,635
Feb 13, 7 PM $ 0.0915
-0.20%
$ 1.37 million $ 55,055
Feb 13, 6 PM $ 0.0916
-0.04%
$ 1.37 million $ 56,120
Feb 13, 5 PM $ 0.0917
+0.07%
$ 1.38 million $ 55,807
Feb 13, 4 PM $ 0.0916
-0.03%
$ 1.37 million $ 55,779
Feb 13, 3 PM $ 0.0916
-0.33%
$ 1.37 million $ 56,075
Feb 13, 2 PM $ 0.0919
+0.00%
$ 1.38 million $ 55,787
Feb 13, 1 PM $ 0.0916
-0.71%
$ 1.37 million $ 56,520
Feb 13, 12 PM $ 0.0922
+5.77%
$ 1.38 million $ 54,035
Feb 13, 11 AM $ 0.0872
+1.88%
$ 1.31 million $ 53,214
Feb 13, 10 AM $ 0.0913
+1.50%
$ 1.37 million $ 53,322
Feb 13, 9 AM $ 0.0903
+14.32%
$ 1.35 million $ 54,249
Feb 13, 8 AM $ 0.078
+1.40%
$ 1.17 million $ 54,724
Feb 13, 7 AM $ 0.0768
-0.03%
$ 1.15 million $ 59,061
Feb 13, 6 AM $ 0.0768
+0.01%
$ 1.15 million $ 61,599
Feb 13, 5 AM $ 0.0765
-0.55%
$ 1.15 million $ 61,293
Feb 13, 4 AM $ 0.0771
+0.64%
$ 1.16 million $ 57,122
Feb 13, 3 AM $ 0.0766
-0.48%
$ 1.15 million $ 58,281
Feb 13, 2 AM $ 0.0769
-0.19%
$ 1.15 million $ 60,781
Feb 13, 1 AM $ 0.0771
+0.72%
$ 1.16 million $ 57,696
Feb 13, 12 AM $ 0.0766
+0.04%
$ 1.15 million $ 57,430
Feb 12, 11 PM $ 0.0765
-0.42%
$ 1.15 million $ 57,860
Feb 12, 10 PM $ 0.0768
-0.01%
$ 1.15 million $ 56,911