TradingPaymentTokenU Historical Data

TPTU Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.061
+0.03%
$ 915,000 $ 44,336
Jun 7, 2 AM $ 0.061
-0.05%
$ 914,550 $ 44,775
Jun 7, 1 AM $ 0.061
+0.02%
$ 915,000 $ 44,993
Jun 7, 12 AM $ 0.061
+0.07%
$ 915,000 $ 44,472
Jun 6, 11 PM $ 0.061
+0.11%
$ 914,400 $ 44,202
Jun 6, 10 PM $ 0.0609
-0.02%
$ 912,750 $ 46,873
Jun 6, 9 PM $ 0.0609
-0.05%
$ 912,900 $ 49,155
Jun 6, 8 PM $ 0.0609
+0.08%
$ 913,350 $ 49,667
Jun 6, 7 PM $ 0.0608
-0.08%
$ 912,600 $ 48,966
Jun 6, 6 PM $ 0.0609
-0.05%
$ 913,500 $ 47,661
Jun 6, 5 PM $ 0.0609
-0.02%
$ 913,950 $ 44,675
Jun 6, 4 PM $ 0.0609
+0.48%
$ 913,950 $ 42,212
Jun 6, 3 PM $ 0.0606
-0.28%
$ 909,600 $ 41,281
Jun 6, 2 PM $ 0.0608
-0.03%
$ 912,150 $ 41,311
Jun 6, 1 PM $ 0.0608
-0.13%
$ 912,450 $ 41,135
Jun 6, 12 PM $ 0.0609
+0.12%
$ 913,650 $ 40,905
Jun 6, 11 AM $ 0.0608
-0.07%
$ 912,600 $ 40,971
Jun 6, 10 AM $ 0.0609
-0.05%
$ 913,200 $ 41,223
Jun 6, 9 AM $ 0.0609
+0.12%
$ 913,650 $ 41,063
Jun 6, 8 AM $ 0.0608
-0.02%
$ 912,150 $ 41,199
Jun 6, 7 AM $ 0.0608
-0.16%
$ 912,150 $ 41,321
Jun 6, 6 AM $ 0.0609
-0.10%
$ 914,100 $ 43,016
Jun 6, 5 AM $ 0.061
+0.02%
$ 915,000 $ 44,869
Jun 6, 4 AM $ 0.061
+0.00%
$ 914,550 $ 47,887
Jun 6, 3 AM $ 0.0609
-0.11%
$ 914,100 $ 48,915
Jun 6, 2 AM $ 0.061
+0.07%
$ 915,150 $ 48,841
Jun 6, 1 AM $ 0.061
-0.07%
$ 914,550 $ 48,706
Jun 6, 12 AM $ 0.061
+0.21%
$ 915,150 $ 49,264
Jun 5, 11 PM $ 0.0609
-0.05%
$ 913,500 $ 48,616
Jun 5, 10 PM $ 0.0609
+0.05%
$ 913,950 $ 48,376
Jun 5, 9 PM $ 0.0609
+0.03%
$ 913,350 $ 49,770
Jun 5, 8 PM $ 0.0609
+0.10%
$ 913,050 $ 49,722
Jun 5, 7 PM $ 0.0608
+0.02%
$ 912,300 $ 49,769
Jun 5, 6 PM $ 0.0608
+0.00%
$ 912,300 $ 49,993
Jun 5, 5 PM $ 0.0608
-0.08%
$ 912,600 $ 50,098
Jun 5, 4 PM $ 0.0609
+0.08%
$ 912,750 $ 50,092
Jun 5, 3 PM $ 0.0608
-0.10%
$ 911,850 $ 50,139
Jun 5, 2 PM $ 0.0609
-0.16%
$ 912,750 $ 50,234
Jun 5, 1 PM $ 0.061
+0.00%
$ 914,400 $ 50,286
Jun 5, 12 PM $ 0.061
+0.02%
$ 914,400 $ 53,016
Jun 5, 11 AM $ 0.0609
-0.08%
$ 913,650 $ 56,368
Jun 5, 10 AM $ 0.061
+0.02%
$ 914,400 $ 57,336
Jun 5, 9 AM $ 0.0609
+0.10%
$ 914,250 $ 57,669
Jun 5, 8 AM $ 0.0609
+0.16%
$ 913,350 $ 57,312
Jun 5, 7 AM $ 0.0608
-0.03%
$ 912,300 $ 57,469
Jun 5, 6 AM $ 0.0609
-0.08%
$ 914,100 $ 55,895
Jun 5, 5 AM $ 0.061
+0.05%
$ 914,850 $ 54,082
Jun 5, 4 AM $ 0.061
+0.30%
$ 914,550 $ 50,564
Jun 5, 3 AM $ 0.0608
+0.02%
$ 912,450 $ 51,633
Jun 5, 2 AM $ 0.0608
-0.21%
$ 912,300 $ 57,746