TradingPaymentTokenU Historical Data

TPTU Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0608
-0.07%
$ 911,700 $ 53,438
Apr 22, 8 AM $ 0.0608
+0.03%
$ 912,150 $ 55,234
Apr 22, 7 AM $ 0.0608
+0.02%
$ 911,850 $ 62,831
Apr 22, 6 AM $ 0.0608
+0.00%
$ 911,700 $ 66,077
Apr 22, 5 AM $ 0.0608
+0.00%
$ 911,700 $ 66,101
Apr 22, 4 AM $ 0.0608
-0.10%
$ 911,700 $ 66,074
Apr 22, 3 AM $ 0.0608
-0.03%
$ 912,600 $ 63,792
Apr 22, 2 AM $ 0.0609
-0.05%
$ 912,900 $ 60,429
Apr 22, 1 AM $ 0.0609
+0.13%
$ 913,500 $ 59,916
Apr 22, 12 AM $ 0.0608
-0.91%
$ 912,300 $ 54,919
Apr 21, 11 PM $ 0.0614
-0.05%
$ 920,700 $ 52,919
Apr 21, 10 PM $ 0.0614
+0.02%
$ 921,150 $ 53,092
Apr 21, 9 PM $ 0.0614
+1.56%
$ 920,700 $ 53,168
Apr 21, 8 PM $ 0.0604
-0.02%
$ 906,600 $ 52,250
Apr 21, 7 PM $ 0.0604
+0.02%
$ 906,600 $ 52,023
Apr 21, 6 PM $ 0.0604
-1.48%
$ 906,450 $ 51,632
Apr 21, 5 PM $ 0.0613
+0.10%
$ 920,100 $ 51,580
Apr 21, 4 PM $ 0.0613
+0.05%
$ 919,200 $ 52,197
Apr 21, 3 PM $ 0.0612
+1.37%
$ 918,750 $ 53,057
Apr 21, 2 PM $ 0.0604
-1.40%
$ 906,450 $ 53,279
Apr 21, 1 PM $ 0.0612
-0.24%
$ 918,600 $ 50,851
Apr 21, 12 PM $ 0.0614
+1.76%
$ 920,850 $ 46,812
Apr 21, 11 AM $ 0.0603
-1.68%
$ 904,950 $ 50,201
Apr 21, 10 AM $ 0.0614
+0.95%
$ 920,400 $ 49,740
Apr 21, 9 AM $ 0.0608
-0.13%
$ 911,700 $ 49,491
Apr 21, 8 AM $ 0.0609
-0.03%
$ 913,050 $ 47,507
Apr 21, 7 AM $ 0.0609
+0.08%
$ 913,350 $ 40,846
Apr 21, 6 AM $ 0.0608
+0.00%
$ 912,600 $ 40,176
Apr 21, 5 AM $ 0.0608
+0.03%
$ 912,600 $ 40,698
Apr 21, 4 AM $ 0.0608
-0.03%
$ 912,450 $ 40,744
Apr 21, 3 AM $ 0.0609
+0.03%
$ 912,750 $ 43,790
Apr 21, 2 AM $ 0.0608
+0.02%
$ 912,600 $ 44,705
Apr 21, 1 AM $ 0.0608
-0.13%
$ 912,600 $ 47,061
Apr 21, 12 AM $ 0.0609
+0.08%
$ 913,800 $ 52,190
Apr 20, 11 PM $ 0.0609
-0.07%
$ 912,900 $ 54,075
Apr 20, 10 PM $ 0.0609
+0.03%
$ 913,650 $ 55,671
Apr 20, 9 PM $ 0.0609
+0.02%
$ 913,350 $ 56,862
Apr 20, 8 PM $ 0.0609
+0.03%
$ 913,200 $ 56,942
Apr 20, 7 PM $ 0.0609
+0.05%
$ 912,900 $ 59,328
Apr 20, 6 PM $ 0.0608
-0.21%
$ 912,450 $ 62,247
Apr 20, 5 PM $ 0.061
+0.35%
$ 914,400 $ 67,621
Apr 20, 4 PM $ 0.0607
+0.02%
$ 911,250 $ 68,683
Apr 20, 3 PM $ 0.0607
+0.02%
$ 911,100 $ 67,921
Apr 20, 2 PM $ 0.0607
-0.02%
$ 911,100 $ 67,045
Apr 20, 1 PM $ 0.0607
+0.00%
$ 911,250 $ 66,112
Apr 20, 12 PM $ 0.0607
+0.00%
$ 911,100 $ 62,543
Apr 20, 11 AM $ 0.0607
+0.00%
$ 911,100 $ 62,168
Apr 20, 10 AM $ 0.0607
+0.00%
$ 911,100 $ 62,343
Apr 20, 9 AM $ 0.0607
-0.02%
$ 911,250 $ 62,500
Apr 20, 8 AM $ 0.0608
-0.02%
$ 911,400 $ 62,802