TradingPaymentTokenU Historical Data

TPTU Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0768
-0.01%
$ 1.15 million $ 56,911
Feb 12, 9 PM $ 0.0768
+0.25%
$ 1.15 million $ 56,998
Feb 12, 8 PM $ 0.0766
-0.05%
$ 1.15 million $ 57,111
Feb 12, 7 PM $ 0.0767
-0.08%
$ 1.15 million $ 55,632
Feb 12, 6 PM $ 0.0767
+0.16%
$ 1.15 million $ 54,583
Feb 12, 5 PM $ 0.0766
+0.01%
$ 1.15 million $ 54,891
Feb 12, 4 PM $ 0.0766
-0.29%
$ 1.15 million $ 55,476
Feb 12, 3 PM $ 0.0767
-0.48%
$ 1.16 million $ 55,852
Feb 12, 2 PM $ 0.0783
-6.37%
$ 1.15 million $ 56,396
Feb 12, 1 PM $ 0.0836
+0.02%
$ 1.25 million $ 55,987
Feb 12, 12 PM $ 0.0837
+9.22%
$ 1.26 million $ 57,039
Feb 12, 11 AM $ 0.0767
-3.22%
$ 1.15 million $ 56,454
Feb 12, 10 AM $ 0.0755
-0.40%
$ 1.14 million $ 56,062
Feb 12, 9 AM $ 0.0756
-6.70%
$ 1.13 million $ 55,248
Feb 12, 8 AM $ 0.0808
+0.05%
$ 1.22 million $ 54,700
Feb 12, 7 AM $ 0.0835
+0.02%
$ 1.25 million $ 50,597
Feb 12, 6 AM $ 0.0835
+0.94%
$ 1.25 million $ 47,663
Feb 12, 5 AM $ 0.0831
-1.08%
$ 1.25 million $ 46,685
Feb 12, 4 AM $ 0.084
+0.20%
$ 1.26 million $ 45,920
Feb 12, 3 AM $ 0.0838
+0.52%
$ 1.26 million $ 42,668
Feb 12, 2 AM $ 0.0836
-0.75%
$ 1.25 million $ 39,816
Feb 12, 1 AM $ 0.0841
-0.08%
$ 1.26 million $ 40,676
Feb 12, 12 AM $ 0.0843
+0.66%
$ 1.26 million $ 41,958
Feb 11, 11 PM $ 0.0837
+0.44%
$ 1.26 million $ 44,638
Feb 11, 10 PM $ 0.0833
+1.23%
$ 1.25 million $ 45,848
Feb 11, 9 PM $ 0.0835
+0.05%
$ 1.25 million $ 51,385
Feb 11, 8 PM $ 0.0834
+0.19%
$ 1.25 million $ 52,847
Feb 11, 7 PM $ 0.0833
-0.32%
$ 1.25 million $ 52,902
Feb 11, 6 PM $ 0.0836
-0.13%
$ 1.25 million $ 52,916
Feb 11, 5 PM $ 0.0835
+0.87%
$ 1.25 million $ 52,673
Feb 11, 4 PM $ 0.0826
+0.32%
$ 1.24 million $ 52,103
Feb 11, 3 PM $ 0.0824
-1.38%
$ 1.24 million $ 51,664
Feb 11, 2 PM $ 0.0838
+0.18%
$ 1.26 million $ 51,015
Feb 11, 1 PM $ 0.0841
-1.44%
$ 1.26 million $ 50,331
Feb 11, 12 PM $ 0.0899
-0.06%
$ 1.35 million $ 52,074
Feb 11, 11 AM $ 0.09
+0.16%
$ 1.34 million $ 55,861
Feb 11, 10 AM $ 0.09
+0.23%
$ 1.35 million $ 57,633
Feb 11, 9 AM $ 0.0898
-0.02%
$ 1.35 million $ 60,474
Feb 11, 8 AM $ 0.0899
-0.11%
$ 1.35 million $ 63,192
Feb 11, 7 AM $ 0.09
-0.35%
$ 1.35 million $ 63,279
Feb 11, 6 AM $ 0.0903
-0.15%
$ 1.35 million $ 62,694
Feb 11, 5 AM $ 0.0905
+0.54%
$ 1.36 million $ 62,095
Feb 11, 4 AM $ 0.0899
-0.52%
$ 1.35 million $ 61,716
Feb 11, 3 AM $ 0.0903
+0.68%
$ 1.35 million $ 61,008
Feb 11, 2 AM $ 0.09
+0.19%
$ 1.35 million $ 60,442
Feb 11, 1 AM $ 0.0898
-0.54%
$ 1.35 million $ 58,823
Feb 11, 12 AM $ 0.0904
+0.61%
$ 1.36 million $ 54,646
Feb 10, 11 PM $ 0.0898
+0.28%
$ 1.35 million $ 48,994
Feb 10, 10 PM $ 0.09
-0.20%
$ 1.35 million $ 52,794
Feb 10, 9 PM $ 0.0902
+0.27%
$ 1.35 million $ 52,593