TradingPaymentTokenU Historical Data

TPTU Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0614
+0.21%
$ 921,600 $ 48,538
Jun 2, 11 PM $ 0.0613
-0.15%
$ 919,950 $ 48,725
Jun 2, 10 PM $ 0.0614
+0.10%
$ 921,000 $ 49,002
Jun 2, 9 PM $ 0.0614
+0.11%
$ 920,700 $ 48,795
Jun 2, 8 PM $ 0.0613
-0.16%
$ 919,650 $ 49,154
Jun 2, 7 PM $ 0.0614
-0.03%
$ 921,150 $ 47,847
Jun 2, 6 PM $ 0.0614
+0.00%
$ 921,450 $ 47,978
Jun 2, 5 PM $ 0.0614
-0.02%
$ 921,450 $ 47,872
Jun 2, 4 PM $ 0.0614
-0.02%
$ 921,600 $ 48,074
Jun 2, 3 PM $ 0.0614
+0.02%
$ 921,750 $ 47,614
Jun 2, 2 PM $ 0.0614
-0.03%
$ 921,600 $ 47,308
Jun 2, 1 PM $ 0.0615
-0.02%
$ 921,900 $ 47,056
Jun 2, 12 PM $ 0.0615
+0.05%
$ 921,900 $ 46,967
Jun 2, 11 AM $ 0.0614
+0.03%
$ 921,450 $ 45,758
Jun 2, 10 AM $ 0.0614
+0.02%
$ 921,150 $ 42,172
Jun 2, 9 AM $ 0.0614
-0.03%
$ 921,300 $ 37,563
Jun 2, 8 AM $ 0.0614
-0.02%
$ 921,600 $ 40,505
Jun 2, 7 AM $ 0.0614
+0.00%
$ 921,750 $ 41,463
Jun 2, 6 AM $ 0.0615
+0.05%
$ 921,900 $ 41,100
Jun 2, 5 AM $ 0.0614
-0.03%
$ 921,450 $ 40,649
Jun 2, 4 AM $ 0.0614
+0.02%
$ 921,450 $ 40,344
Jun 2, 3 AM $ 0.0614
+0.02%
$ 921,300 $ 40,159
Jun 2, 2 AM $ 0.0614
-0.03%
$ 921,150 $ 40,135
Jun 2, 1 AM $ 0.0614
-0.02%
$ 921,600 $ 39,999
Jun 2, 12 AM $ 0.0614
-0.02%
$ 921,750 $ 39,577
Jun 1, 11 PM $ 0.0614
-0.07%
$ 921,750 $ 38,948
Jun 1, 10 PM $ 0.0615
+0.11%
$ 922,350 $ 42,252
Jun 1, 9 PM $ 0.0614
-0.10%
$ 921,150 $ 48,691
Jun 1, 8 PM $ 0.0615
+0.02%
$ 922,050 $ 49,997
Jun 1, 7 PM $ 0.0614
+0.03%
$ 921,750 $ 50,282
Jun 1, 6 PM $ 0.0614
-0.08%
$ 921,450 $ 50,514
Jun 1, 5 PM $ 0.0615
+0.10%
$ 922,200 $ 53,303
Jun 1, 4 PM $ 0.0614
-0.03%
$ 921,300 $ 55,712
Jun 1, 3 PM $ 0.0614
-0.08%
$ 921,600 $ 56,832
Jun 1, 2 PM $ 0.0615
+0.02%
$ 922,350 $ 56,687
Jun 1, 1 PM $ 0.0615
+0.08%
$ 922,200 $ 56,597
Jun 1, 12 PM $ 0.0614
+0.77%
$ 921,450 $ 56,385
Jun 1, 11 AM $ 0.061
+0.07%
$ 914,550 $ 55,886
Jun 1, 10 AM $ 0.0609
-0.26%
$ 913,950 $ 53,699
Jun 1, 9 AM $ 0.0611
+0.15%
$ 916,050 $ 50,237
Jun 1, 8 AM $ 0.061
+0.13%
$ 914,550 $ 45,599
Jun 1, 7 AM $ 0.0609
-0.02%
$ 913,350 $ 44,234
Jun 1, 6 AM $ 0.0609
-0.08%
$ 913,500 $ 44,027
Jun 1, 5 AM $ 0.0609
-0.05%
$ 914,100 $ 45,366
Jun 1, 4 AM $ 0.061
+0.00%
$ 914,550 $ 49,483
Jun 1, 3 AM $ 0.0609
-0.05%
$ 914,100 $ 52,116
Jun 1, 2 AM $ 0.061
+0.00%
$ 914,400 $ 54,426
Jun 1, 1 AM $ 0.061
+0.08%
$ 914,400 $ 54,530
Jun 1, 12 AM $ 0.0609
+0.13%
$ 913,350 $ 57,460
May 31, 11 PM $ 0.0608
-0.03%
$ 912,150 $ 62,173