TradingPaymentTokenU Historical Data

TPTU Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0608
-0.03%
$ 912,150 $ 62,173
May 31, 10 PM $ 0.0608
+0.02%
$ 912,300 $ 58,238
May 31, 9 PM $ 0.0608
-0.02%
$ 912,450 $ 51,464
May 31, 8 PM $ 0.0608
-0.02%
$ 912,600 $ 49,383
May 31, 7 PM $ 0.0609
+0.07%
$ 913,200 $ 49,529
May 31, 6 PM $ 0.0608
-0.13%
$ 912,600 $ 49,590
May 31, 5 PM $ 0.0609
+0.15%
$ 913,800 $ 47,141
May 31, 4 PM $ 0.0608
-0.11%
$ 912,450 $ 44,275
May 31, 3 PM $ 0.0609
-0.07%
$ 913,500 $ 44,163
May 31, 2 PM $ 0.061
+0.00%
$ 914,550 $ 49,543
May 31, 1 PM $ 0.061
+0.02%
$ 914,550 $ 51,129
May 31, 12 PM $ 0.061
+0.18%
$ 914,550 $ 51,251
May 31, 11 AM $ 0.0609
-0.08%
$ 913,200 $ 52,537
May 31, 10 AM $ 0.0609
-0.07%
$ 913,500 $ 55,005
May 31, 9 AM $ 0.0609
+0.03%
$ 914,250 $ 61,080
May 31, 8 AM $ 0.0609
+0.07%
$ 914,250 $ 61,057
May 31, 7 AM $ 0.0609
-0.08%
$ 913,650 $ 61,230
May 31, 6 AM $ 0.061
+0.11%
$ 914,550 $ 61,354
May 31, 5 AM $ 0.0609
-0.02%
$ 913,650 $ 60,215
May 31, 4 AM $ 0.0609
-0.08%
$ 913,650 $ 56,058
May 31, 3 AM $ 0.0609
+0.00%
$ 914,250 $ 53,474
May 31, 2 AM $ 0.0609
+0.10%
$ 914,100 $ 52,092
May 31, 1 AM $ 0.0609
+0.07%
$ 913,050 $ 53,457
May 31, 12 AM $ 0.0609
-0.07%
$ 912,750 $ 53,845
May 30, 11 PM $ 0.0609
-0.05%
$ 913,350 $ 50,711
May 30, 10 PM $ 0.0609
-0.03%
$ 914,100 $ 51,224
May 30, 9 PM $ 0.061
+0.05%
$ 914,400 $ 51,721
May 30, 8 PM $ 0.0609
+0.00%
$ 913,800 $ 52,396
May 30, 7 PM $ 0.0609
+0.13%
$ 913,800 $ 51,963
May 30, 6 PM $ 0.0608
-0.03%
$ 912,450 $ 51,411
May 30, 5 PM $ 0.0609
+0.03%
$ 912,750 $ 51,153
May 30, 4 PM $ 0.0608
-0.10%
$ 912,450 $ 51,984
May 30, 3 PM $ 0.0609
-0.03%
$ 913,200 $ 52,891
May 30, 2 PM $ 0.0609
+0.07%
$ 913,050 $ 49,065
May 30, 1 PM $ 0.0608
-0.34%
$ 912,450 $ 48,121
May 30, 12 PM $ 0.061
+0.25%
$ 915,600 $ 50,974
May 30, 11 AM $ 0.0609
-0.03%
$ 913,800 $ 53,428
May 30, 10 AM $ 0.0609
+0.54%
$ 913,950 $ 53,134
May 30, 9 AM $ 0.0606
+0.02%
$ 909,000 $ 47,921
May 30, 8 AM $ 0.0606
+0.02%
$ 908,850 $ 50,717
May 30, 7 AM $ 0.0606
+0.00%
$ 908,850 $ 51,996
May 30, 6 AM $ 0.0606
+0.00%
$ 908,850 $ 53,596
May 30, 5 AM $ 0.0606
+0.02%
$ 908,850 $ 56,857
May 30, 4 AM $ 0.0606
+0.00%
$ 908,700 $ 58,079
May 30, 3 AM $ 0.0606
+0.00%
$ 908,700 $ 57,694
May 30, 2 AM $ 0.0606
-0.02%
$ 908,700 $ 56,685
May 30, 1 AM $ 0.0606
+0.02%
$ 908,850 $ 55,078
May 30, 12 AM $ 0.0606
+0.02%
$ 908,850 $ 51,975
May 29, 11 PM $ 0.0606
-0.02%
$ 908,700 $ 50,477
May 29, 10 PM $ 0.0606
-0.02%
$ 908,700 $ 49,930