TradingPaymentTokenU Historical Data

TPTU Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0892
+3.52%
$ 1.34 million $ 52,194
Feb 8, 3 PM $ 0.0864
-1.27%
$ 1.3 million $ 49,283
Feb 8, 2 PM $ 0.0877
+4.81%
$ 1.32 million $ 45,403
Feb 8, 1 PM $ 0.0837
+0.02%
$ 1.26 million $ 43,080
Feb 8, 12 PM $ 0.0837
-0.02%
$ 1.26 million $ 43,845
Feb 8, 11 AM $ 0.0837
-2.17%
$ 1.25 million $ 44,985
Feb 8, 10 AM $ 0.0855
+0.01%
$ 1.28 million $ 46,235
Feb 8, 9 AM $ 0.0855
+0.58%
$ 1.28 million $ 46,780
Feb 8, 8 AM $ 0.085
-2.54%
$ 1.28 million $ 45,736
Feb 8, 7 AM $ 0.0872
-3.70%
$ 1.31 million $ 43,538
Feb 8, 6 AM $ 0.0871
-0.33%
$ 1.31 million $ 42,981
Feb 8, 5 AM $ 0.0913
+9.28%
$ 1.37 million $ 43,871
Feb 8, 4 AM $ 0.0831
+0.00%
$ 1.25 million $ 44,087
Feb 8, 3 AM $ 0.0831
+0.00%
$ 1.25 million $ 45,138
Feb 8, 2 AM $ 0.0831
+0.00%
$ 1.25 million $ 46,955
Feb 8, 1 AM $ 0.0831
+0.01%
$ 1.25 million $ 47,728
Feb 8, 12 AM $ 0.0831
-0.01%
$ 1.25 million $ 48,061
Feb 7, 11 PM $ 0.0831
-0.04%
$ 1.25 million $ 48,788
Feb 7, 10 PM $ 0.0832
-2.50%
$ 1.25 million $ 49,349
Feb 7, 9 PM $ 0.0833
-0.25%
$ 1.25 million $ 50,253
Feb 7, 8 PM $ 0.0835
-1.88%
$ 1.25 million $ 50,919
Feb 7, 7 PM $ 0.0851
-3.13%
$ 1.28 million $ 50,350
Feb 7, 6 PM $ 0.088
-0.55%
$ 1.32 million $ 50,153
Feb 7, 5 PM $ 0.0886
+0.66%
$ 1.3 million $ 50,580
Feb 7, 4 PM $ 0.088
-10.19%
$ 1.32 million $ 49,958
Feb 7, 3 PM $ 0.098
+21.30%
$ 1.47 million $ 49,603
Feb 7, 2 PM $ 0.085
+5.45%
$ 1.27 million $ 49,039
Feb 7, 1 PM $ 0.0806
+0.88%
$ 1.21 million $ 48,975
Feb 7, 12 PM $ 0.08
+0.11%
$ 1.2 million $ 48,129
Feb 7, 11 AM $ 0.0801
-0.14%
$ 1.2 million $ 47,719
Feb 7, 10 AM $ 0.0802
-0.78%
$ 1.2 million $ 46,897
Feb 7, 9 AM $ 0.0808
+0.57%
$ 1.21 million $ 46,693
Feb 7, 8 AM $ 0.0804
+0.87%
$ 1.21 million $ 47,562
Feb 7, 7 AM $ 0.0798
-0.13%
$ 1.2 million $ 47,193
Feb 7, 6 AM $ 0.08
+0.35%
$ 1.2 million $ 48,288
Feb 7, 5 AM $ 0.0797
-0.92%
$ 1.2 million $ 48,672
Feb 7, 4 AM $ 0.0803
-0.70%
$ 1.21 million $ 50,903
Feb 7, 3 AM $ 0.0809
-0.11%
$ 1.21 million $ 54,806
Feb 7, 2 AM $ 0.081
+1.05%
$ 1.22 million $ 55,221
Feb 7, 1 AM $ 0.0801
+0.29%
$ 1.2 million $ 54,912
Feb 7, 12 AM $ 0.08
-3.88%
$ 1.2 million $ 54,858
Feb 6, 11 PM $ 0.0826
+3.83%
$ 1.24 million $ 54,837
Feb 6, 10 PM $ 0.0798
+3.30%
$ 1.2 million $ 54,852
Feb 6, 9 PM $ 0.0783
-1.52%
$ 1.17 million $ 54,870
Feb 6, 8 PM $ 0.0795
-0.49%
$ 1.19 million $ 54,930
Feb 6, 7 PM $ 0.0799
-0.11%
$ 1.2 million $ 54,362
Feb 6, 6 PM $ 0.08
+0.31%
$ 1.2 million $ 53,083
Feb 6, 5 PM $ 0.0798
+0.01%
$ 1.2 million $ 51,787
Feb 6, 4 PM $ 0.0798
+0.13%
$ 1.2 million $ 51,296
Feb 6, 3 PM $ 0.0797
-1.92%
$ 1.19 million $ 52,168