TradingPaymentTokenU Historical Data

TPTU Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0797
-1.92%
$ 1.19 million $ 52,168
Feb 6, 2 PM $ 0.0812
-1.42%
$ 1.22 million $ 55,474
Feb 6, 1 PM $ 0.0824
+0.00%
$ 1.24 million $ 56,453
Feb 6, 12 PM $ 0.0824
+2.67%
$ 1.24 million $ 55,649
Feb 6, 11 AM $ 0.0803
-2.86%
$ 1.2 million $ 54,656
Feb 6, 10 AM $ 0.0826
+8.98%
$ 1.24 million $ 53,983
Feb 6, 9 AM $ 0.0756
+0.15%
$ 1.13 million $ 53,443
Feb 6, 8 AM $ 0.0732
+4.60%
$ 1.1 million $ 51,856
Feb 6, 7 AM $ 0.07
-3.35%
$ 1.05 million $ 51,737
Feb 6, 6 AM $ 0.0724
-3.39%
$ 1.09 million $ 51,571
Feb 6, 5 AM $ 0.072
+2.00%
$ 1.08 million $ 52,965
Feb 6, 4 AM $ 0.072
-13.17%
$ 1.08 million $ 54,452
Feb 6, 3 AM $ 0.083
+10.64%
$ 1.1 million $ 50,066
Feb 6, 2 AM $ 0.075
+0.00%
$ 1.12 million $ 48,242
Feb 6, 1 AM $ 0.075
+0.00%
$ 1.12 million $ 47,731
Feb 6, 12 AM $ 0.075
+5.03%
$ 1.12 million $ 47,798
Feb 5, 11 PM $ 0.0714
+1.16%
$ 1.07 million $ 47,449
Feb 5, 10 PM $ 0.0706
-13.36%
$ 1.06 million $ 50,197
Feb 5, 9 PM $ 0.0828
-5.17%
$ 1.24 million $ 52,586
Feb 5, 8 PM $ 0.0873
-0.99%
$ 1.31 million $ 52,298
Feb 5, 7 PM $ 0.0882
-1.58%
$ 1.32 million $ 52,597
Feb 5, 6 PM $ 0.0896
-1.60%
$ 1.34 million $ 53,348
Feb 5, 5 PM $ 0.0911
+0.00%
$ 1.37 million $ 53,700
Feb 5, 4 PM $ 0.0911
-7.05%
$ 1.37 million $ 53,934
Feb 5, 3 PM $ 0.098
-7.10%
$ 1.47 million $ 54,148
Feb 5, 2 PM $ 0.105
-3.23%
$ 1.58 million $ 49,719
Feb 5, 1 PM $ 0.109
-1.99%
$ 1.63 million $ 48,499
Feb 5, 12 PM $ 0.111
-1.58%
$ 1.67 million $ 48,827
Feb 5, 11 AM $ 0.113
-4.54%
$ 1.69 million $ 49,121
Feb 5, 10 AM $ 0.118
+8.36%
$ 1.78 million $ 49,555
Feb 5, 9 AM $ 0.111
+2.35%
$ 1.59 million $ 49,425
Feb 5, 8 AM $ 0.108
-14.86%
$ 1.62 million $ 50,249
Feb 5, 7 AM $ 0.128
-7.88%
$ 1.92 million $ 53,406
Feb 5, 6 AM $ 0.139
+0.23%
$ 2.09 million $ 55,689
Feb 5, 5 AM $ 0.139
-0.02%
$ 2.08 million $ 53,511
Feb 5, 4 AM $ 0.139
-0.01%
$ 2.08 million $ 49,062
Feb 5, 3 AM $ 0.139
-0.46%
$ 2.08 million $ 48,717
Feb 5, 2 AM $ 0.139
+0.48%
$ 2.09 million $ 48,527
Feb 5, 1 AM $ 0.139
+0.27%
$ 2.08 million $ 48,539
Feb 5, 12 AM $ 0.138
-0.12%
$ 2.07 million $ 48,058
Feb 4, 11 PM $ 0.138
-0.51%
$ 2.08 million $ 49,477
Feb 4, 10 PM $ 0.139
-0.20%
$ 2.09 million $ 50,926
Feb 4, 9 PM $ 0.139
+0.27%
$ 2.09 million $ 52,912
Feb 4, 8 PM $ 0.139
+0.17%
$ 2.09 million $ 53,098
Feb 4, 7 PM $ 0.139
+0.14%
$ 2.08 million $ 52,752
Feb 4, 6 PM $ 0.139
+0.01%
$ 2.08 million $ 52,570
Feb 4, 5 PM $ 0.138
-2.24%
$ 2.08 million $ 52,701
Feb 4, 4 PM $ 0.141
+0.11%
$ 2.11 million $ 52,571
Feb 4, 3 PM $ 0.141
-0.21%
$ 2.11 million $ 53,147
Feb 4, 2 PM $ 0.141
+0.21%
$ 2.11 million $ 55,620