TradingPaymentTokenU Historical Data

TPTU Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0606
-0.02%
$ 908,700 $ 49,930
May 29, 9 PM $ 0.0606
-0.02%
$ 908,700 $ 49,737
May 29, 8 PM $ 0.0606
-0.02%
$ 908,700 $ 49,076
May 29, 7 PM $ 0.0606
+0.00%
$ 908,850 $ 49,520
May 29, 6 PM $ 0.0606
+0.00%
$ 908,850 $ 49,759
May 29, 5 PM $ 0.0606
+0.00%
$ 908,850 $ 52,591
May 29, 4 PM $ 0.0606
+0.00%
$ 908,850 $ 55,963
May 29, 3 PM $ 0.0606
+0.02%
$ 908,850 $ 54,718
May 29, 2 PM $ 0.0606
+0.00%
$ 908,850 $ 53,549
May 29, 1 PM $ 0.0606
+0.12%
$ 908,850 $ 53,246
May 29, 12 PM $ 0.0605
-0.02%
$ 908,100 $ 54,083
May 29, 11 AM $ 0.0605
+0.05%
$ 908,250 $ 51,813
May 29, 10 AM $ 0.0605
-0.07%
$ 907,800 $ 51,021
May 29, 9 AM $ 0.0606
+0.00%
$ 908,400 $ 50,433
May 29, 8 AM $ 0.0606
+0.03%
$ 908,550 $ 48,329
May 29, 7 AM $ 0.0605
+0.02%
$ 908,250 $ 50,320
May 29, 6 AM $ 0.0605
+0.02%
$ 908,250 $ 55,306
May 29, 5 AM $ 0.0605
-0.03%
$ 908,100 $ 52,217
May 29, 4 AM $ 0.0606
+0.05%
$ 908,400 $ 51,423
May 29, 3 AM $ 0.0605
-0.02%
$ 907,950 $ 51,717
May 29, 2 AM $ 0.0605
-0.03%
$ 908,100 $ 52,286
May 29, 1 AM $ 0.0606
-0.03%
$ 908,400 $ 52,946
May 29, 12 AM $ 0.0606
+0.07%
$ 908,700 $ 53,299
May 28, 11 PM $ 0.0605
+0.02%
$ 907,950 $ 53,804
May 28, 10 PM $ 0.0605
-0.03%
$ 908,100 $ 54,298
May 28, 9 PM $ 0.0606
+0.08%
$ 908,550 $ 54,445
May 28, 8 PM $ 0.0605
+0.17%
$ 907,800 $ 54,701
May 28, 7 PM $ 0.0604
+0.00%
$ 906,300 $ 58,222
May 28, 6 PM $ 0.0604
+0.02%
$ 906,300 $ 58,834
May 28, 5 PM $ 0.0604
+0.00%
$ 906,150 $ 56,079
May 28, 4 PM $ 0.0604
+0.23%
$ 906,150 $ 53,307
May 28, 3 PM $ 0.0603
+0.00%
$ 904,050 $ 52,693
May 28, 2 PM $ 0.0603
+0.03%
$ 904,650 $ 55,301
May 28, 1 PM $ 0.0603
+0.07%
$ 903,900 $ 55,340
May 28, 12 PM $ 0.0602
-1.04%
$ 903,300 $ 51,480
May 28, 11 AM $ 0.0609
-0.56%
$ 912,750 $ 50,364
May 28, 10 AM $ 0.0612
-0.34%
$ 917,850 $ 49,740
May 28, 9 AM $ 0.0614
+0.13%
$ 921,000 $ 50,841
May 28, 8 AM $ 0.0613
-0.07%
$ 919,500 $ 49,712
May 28, 7 AM $ 0.0613
-0.10%
$ 920,100 $ 45,969
May 28, 6 AM $ 0.0614
+0.02%
$ 920,250 $ 39,592
May 28, 5 AM $ 0.0613
-0.05%
$ 919,650 $ 39,479
May 28, 4 AM $ 0.0613
-0.11%
$ 919,800 $ 39,036
May 28, 3 AM $ 0.0614
-0.03%
$ 920,250 $ 38,665
May 28, 2 AM $ 0.0614
-0.03%
$ 920,700 $ 37,980
May 28, 1 AM $ 0.0614
+0.00%
$ 920,400 $ 37,149
May 28, 12 AM $ 0.0614
+0.15%
$ 920,250 $ 36,894
May 27, 11 PM $ 0.0613
-0.16%
$ 919,950 $ 36,746
May 27, 10 PM $ 0.0614
-0.02%
$ 921,750 $ 36,236
May 27, 9 PM $ 0.0615
+0.07%
$ 921,900 $ 36,164