TradingPaymentTokenU Historical Data

TPTU Page 39
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0662
-0.11%
$ 993,450 $ 43,044
Apr 12, 5 AM $ 0.0663
-0.05%
$ 994,500 $ 41,804
Apr 12, 4 AM $ 0.0663
+0.03%
$ 994,950 $ 40,972
Apr 12, 3 AM $ 0.0663
-0.06%
$ 994,500 $ 41,447
Apr 12, 2 AM $ 0.0663
+0.14%
$ 994,950 $ 41,626
Apr 12, 1 AM $ 0.0662
+0.06%
$ 993,600 $ 42,121
Apr 12, 12 AM $ 0.0662
-0.30%
$ 993,000 $ 42,441
Apr 11, 11 PM $ 0.0664
+0.06%
$ 996,000 $ 44,824
Apr 11, 10 PM $ 0.0664
+0.14%
$ 995,400 $ 48,740
Apr 11, 9 PM $ 0.0662
-0.12%
$ 992,250 $ 51,583
Apr 11, 8 PM $ 0.0662
-0.03%
$ 993,600 $ 51,248
Apr 11, 7 PM $ 0.0663
+0.05%
$ 993,900 $ 56,185
Apr 11, 6 PM $ 0.0662
-0.17%
$ 993,600 $ 60,573
Apr 11, 5 PM $ 0.0664
-0.05%
$ 995,400 $ 58,255
Apr 11, 4 PM $ 0.0664
-0.12%
$ 995,250 $ 55,628
Apr 11, 3 PM $ 0.0664
+0.03%
$ 996,450 $ 54,477
Apr 11, 2 PM $ 0.0664
-0.17%
$ 996,000 $ 53,896
Apr 11, 1 PM $ 0.0665
+0.05%
$ 997,650 $ 53,820
Apr 11, 12 PM $ 0.0665
-0.79%
$ 997,350 $ 53,529
Apr 11, 11 AM $ 0.067
+0.12%
$ 1.01 million $ 53,093
Apr 11, 10 AM $ 0.0669
-0.01%
$ 1 million $ 52,605
Apr 11, 9 AM $ 0.0669
-0.03%
$ 1 million $ 52,885
Apr 11, 8 AM $ 0.067
-0.06%
$ 1 million $ 55,801
Apr 11, 7 AM $ 0.067
-0.06%
$ 1 million $ 58,921
Apr 11, 6 AM $ 0.067
+0.04%
$ 1.01 million $ 59,894
Apr 11, 5 AM $ 0.067
+0.16%
$ 1 million $ 59,282
Apr 11, 4 AM $ 0.0669
-0.01%
$ 1 million $ 59,029
Apr 11, 3 AM $ 0.0669
-0.15%
$ 1 million $ 58,498
Apr 11, 2 AM $ 0.067
+0.15%
$ 1.01 million $ 57,994
Apr 11, 1 AM $ 0.0669
-0.01%
$ 1 million $ 57,462
Apr 11, 12 AM $ 0.0669
-0.07%
$ 1 million $ 57,168
Apr 10, 11 PM $ 0.067
+0.01%
$ 1 million $ 54,674
Apr 10, 10 PM $ 0.067
+0.25%
$ 1 million $ 50,970
Apr 10, 9 PM $ 0.0671
+0.28%
$ 1.01 million $ 48,392
Apr 10, 8 PM $ 0.0669
+0.03%
$ 1 million $ 51,370
Apr 10, 7 PM $ 0.0669
-0.18%
$ 1 million $ 46,193
Apr 10, 6 PM $ 0.067
+0.19%
$ 1 million $ 40,434
Apr 10, 5 PM $ 0.0669
-0.25%
$ 1 million $ 38,840
Apr 10, 4 PM $ 0.0671
+0.36%
$ 1.01 million $ 41,569
Apr 10, 3 PM $ 0.0668
-0.16%
$ 1 million $ 44,836
Apr 10, 2 PM $ 0.0669
+0.04%
$ 1 million $ 45,001
Apr 10, 1 PM $ 0.0669
+0.00%
$ 1 million $ 44,935
Apr 10, 12 PM $ 0.0669
+0.04%
$ 1 million $ 44,619
Apr 10, 11 AM $ 0.0669
+0.01%
$ 1 million $ 44,501
Apr 10, 10 AM $ 0.0669
-0.07%
$ 1 million $ 44,065
Apr 10, 9 AM $ 0.067
+0.06%
$ 1 million $ 43,621
Apr 10, 8 AM $ 0.0669
+0.04%
$ 1 million $ 44,197
Apr 10, 7 AM $ 0.0669
-1.02%
$ 1 million $ 43,800
Apr 10, 6 AM $ 0.0676
-0.06%
$ 1.01 million $ 43,982
Apr 10, 5 AM $ 0.0676
-0.07%
$ 1.01 million $ 43,956