TradingPaymentTokenU Historical Data

TPTU Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0615
+0.07%
$ 921,900 $ 36,164
May 27, 8 PM $ 0.0614
+0.03%
$ 921,300 $ 35,861
May 27, 7 PM $ 0.0614
+0.00%
$ 921,150 $ 32,027
May 27, 6 PM $ 0.0614
+0.13%
$ 921,150 $ 30,192
May 27, 5 PM $ 0.0613
-0.11%
$ 919,950 $ 29,693
May 27, 4 PM $ 0.0614
+0.08%
$ 921,000 $ 28,259
May 27, 3 PM $ 0.0614
+0.49%
$ 920,250 $ 28,580
May 27, 2 PM $ 0.0611
+0.00%
$ 915,750 $ 26,095
May 27, 1 PM $ 0.0611
-0.02%
$ 915,750 $ 25,858
May 27, 12 PM $ 0.0611
+0.49%
$ 915,750 $ 26,219
May 27, 11 AM $ 0.0607
-0.49%
$ 911,250 $ 26,336
May 27, 10 AM $ 0.0611
+0.53%
$ 915,750 $ 28,383
May 27, 9 AM $ 0.0607
-0.15%
$ 910,950 $ 31,952
May 27, 8 AM $ 0.0608
-0.39%
$ 912,300 $ 35,968
May 27, 7 AM $ 0.0611
-0.02%
$ 915,750 $ 36,844
May 27, 6 AM $ 0.0611
+0.54%
$ 915,900 $ 37,949
May 27, 5 AM $ 0.0607
+0.00%
$ 911,100 $ 39,829
May 27, 4 AM $ 0.0607
+0.07%
$ 911,100 $ 40,211
May 27, 3 AM $ 0.0607
-0.02%
$ 910,500 $ 41,216
May 27, 2 AM $ 0.0607
-0.12%
$ 910,650 $ 41,286
May 27, 1 AM $ 0.0608
+0.03%
$ 911,700 $ 41,740
May 27, 12 AM $ 0.0608
-0.08%
$ 911,400 $ 45,151
May 26, 11 PM $ 0.0608
+0.23%
$ 912,600 $ 49,186
May 26, 10 PM $ 0.0607
-0.33%
$ 910,500 $ 50,871
May 26, 9 PM $ 0.0609
+0.02%
$ 913,500 $ 50,985
May 26, 8 PM $ 0.0609
+0.10%
$ 913,350 $ 51,078
May 26, 7 PM $ 0.0608
+0.00%
$ 912,450 $ 52,112
May 26, 6 PM $ 0.0608
-0.33%
$ 912,450 $ 52,112
May 26, 5 PM $ 0.061
+0.53%
$ 915,450 $ 51,761
May 26, 4 PM $ 0.0607
-0.52%
$ 910,650 $ 51,826
May 26, 3 PM $ 0.061
+0.20%
$ 915,300 $ 52,124
May 26, 2 PM $ 0.0611
+0.56%
$ 915,900 $ 52,279
May 26, 1 PM $ 0.0607
-0.02%
$ 910,800 $ 52,638
May 26, 12 PM $ 0.0607
-0.54%
$ 910,950 $ 56,000
May 26, 11 AM $ 0.0611
+0.00%
$ 915,900 $ 59,757
May 26, 10 AM $ 0.0611
+0.00%
$ 915,900 $ 58,797
May 26, 9 AM $ 0.0611
+0.64%
$ 915,900 $ 55,056
May 26, 8 AM $ 0.0607
-0.54%
$ 910,050 $ 58,055
May 26, 7 AM $ 0.061
+0.39%
$ 915,000 $ 61,929
May 26, 6 AM $ 0.0608
-0.47%
$ 911,550 $ 60,995
May 26, 5 AM $ 0.0611
+0.00%
$ 915,750 $ 58,469
May 26, 4 AM $ 0.0611
+0.69%
$ 915,750 $ 58,588
May 26, 3 AM $ 0.0606
-0.36%
$ 909,450 $ 58,437
May 26, 2 AM $ 0.0608
+0.02%
$ 912,600 $ 59,179
May 26, 1 AM $ 0.0608
+0.05%
$ 912,600 $ 59,362
May 26, 12 AM $ 0.0608
-0.03%
$ 912,150 $ 55,911
May 25, 11 PM $ 0.0608
+0.08%
$ 912,450 $ 51,561
May 25, 10 PM $ 0.0608
+0.08%
$ 912,000 $ 50,210
May 25, 9 PM $ 0.0607
-0.12%
$ 911,250 $ 49,923
May 25, 8 PM $ 0.0608
+0.53%
$ 912,300 $ 50,628