TradingPaymentTokenU Historical Data

TPTU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0703
-0.04%
$ 1.05 million $ 59,484
Nov 23, 2025 $ 0.0703
+0.04%
$ 1.05 million $ 42,108
Nov 22, 2025 $ 0.0704
+0.13%
$ 1.05 million $ 70,454
Nov 21, 2025 $ 0.0702
-0.16%
$ 1.05 million $ 51,698
Nov 20, 2025 $ 0.0701
-0.85%
$ 1.05 million $ 62,211
Nov 19, 2025 $ 0.0706
-0.45%
$ 1.06 million $ 61,669
Nov 18, 2025 $ 0.0709
+0.37%
$ 1.06 million $ 48,264
Nov 17, 2025 $ 0.0706
+0.31%
$ 1.06 million $ 65,930
Nov 16, 2025 $ 0.0703
-1.01%
$ 1.06 million $ 50,320
Nov 15, 2025 $ 0.0706
+0.00%
$ 1.07 million $ 41,796
Nov 14, 2025 $ 0.0712
-0.63%
$ 1.06 million $ 55,863
Nov 13, 2025 $ 0.0712
+1.58%
$ 1.08 million $ 44,419
Nov 12, 2025 $ 0.0701
-1.68%
$ 1.05 million $ 53,895
Nov 11, 2025 $ 0.0712
+1.02%
$ 1.07 million $ 53,002
Nov 10, 2025 $ 0.0705
-2.56%
$ 1.06 million $ 48,721
Nov 9, 2025 $ 0.0724
-0.79%
$ 1.09 million $ 53,737
Nov 8, 2025 $ 0.073
-0.50%
$ 1.09 million $ 48,896
Nov 7, 2025 $ 0.0733
+0.63%
$ 1.1 million $ 65,331
Nov 6, 2025 $ 0.0729
-1.22%
$ 1.09 million $ 41,989
Nov 5, 2025 $ 0.0737
-2.99%
$ 1.11 million $ 61,416
Nov 4, 2025 $ 0.076
-15.56%
$ 1.14 million $ 66,989
Nov 3, 2025 $ 0.09
+0.00%
$ 1.35 million $ 3,426
Nov 2, 2025 $ 0.09
+0.00%
$ 1.35 million $ 783
Nov 1, 2025 $ 0.09
+0.00%
$ 1.35 million $ 2,981
Oct 31, 2025 $ 0.09
-8.16%
$ 1.35 million $ 14,308
Oct 30, 2025 $ 0.099
+1.02%
$ 1.47 million $ 5,592
Oct 29, 2025 $ 0.098
-2.00%
$ 1.47 million $ 9,771
Oct 28, 2025 $ 0.101
+1.00%
$ 1.5 million $ 14,430
Oct 25, 2025 $ 0.104
+5.05%
$ -- $ 3,362
Oct 24, 2025 $ 0.099
-1.98%
$ 1.49 million $ 3,157
Oct 23, 2025 $ 0.101
+1.00%
$ 1.51 million $ 4,275
Oct 22, 2025 $ 0.103
-2.83%
$ 1.5 million $ 14,541
Oct 21, 2025 $ 0.106
-4.50%
$ 1.59 million $ 57,191
Oct 20, 2025 $ 0.112
+8.74%
$ 1.67 million $ 135,119
Oct 19, 2025 $ 0.103
-7.21%
$ 1.54 million $ 233,295
Oct 18, 2025 $ 0.108
-1.82%
$ 1.67 million $ 241,242
Oct 17, 2025 $ 0.112
-5.88%
$ 1.65 million $ 204,039
Oct 16, 2025 $ 0.12
-11.76%
$ 1.78 million $ 205,883
Oct 15, 2025 $ 0.136
-3.55%
$ 2.04 million $ 171,596
Oct 14, 2025 $ 0.142
+4.41%
$ 2.12 million $ 236,313
Oct 13, 2025 $ 0.136
-5.56%
$ 2.04 million $ 296,673
Oct 12, 2025 $ 0.144
-22.58%
$ 2.16 million $ 247,270
Oct 11, 2025 $ 0.187
+23.84%
$ 2.81 million $ 302,963
Oct 10, 2025 $ 0.151
-78.73%
$ 2.27 million $ 647,445
Oct 9, 2025 $ 0.71
-16.76%
$ 10.65 million $ 473,533
Oct 8, 2025 $ 0.853
+22.38%
$ 12.79 million $ 3.23 million
Oct 7, 2025 $ 0.705
-41.88%
$ 10.57 million $ 2.94 million
Oct 6, 2025 $ 1.21
+0.00%
$ 18.2 million $ 15.35 million
Oct 5, 2025 $ 1.21
+0.75%
$ 18.2 million $ 13.16 million
Oct 4, 2025 $ 1.2
+0.00%
$ 18.06 million $ 12.23 million