TradingPaymentTokenU Historical Data

TPTU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $ 0.0608
+0.36%
$ 911,400 $ 37,347
Aug 7, 12 PM $ 0.0605
-0.38%
$ 907,800 $ 37,343
Aug 7, 11 AM $ 0.0605
-0.38%
$ 908,100 $ 37,745
Aug 7, 10 AM $ 0.0609
+0.66%
$ 914,100 $ 38,116
Aug 7, 9 AM $ 0.061
+0.78%
$ 915,000 $ 37,845
Aug 7, 8 AM $ 0.0605
+0.00%
$ 907,950 $ 37,500
Aug 7, 7 AM $ 0.0607
+0.36%
$ 911,250 $ 37,248
Aug 7, 6 AM $ 0.061
+0.30%
$ 914,400 $ 36,893
Aug 7, 5 AM $ 0.0606
-0.41%
$ 908,250 $ 36,192
Aug 7, 4 AM $ 0.0606
-0.33%
$ 908,400 $ 35,729
Aug 7, 3 AM $ 0.0609
+0.13%
$ 913,200 $ 34,730
Aug 7, 2 AM $ 0.061
+0.35%
$ 914,850 $ 34,330
Aug 7, 1 AM $ 0.0608
+0.03%
$ 911,550 $ 34,864
Aug 7, 12 AM $ 0.0607
-0.02%
$ 911,250 $ 34,149
Aug 6, 11 PM $ 0.0609
+0.00%
$ 912,900 $ 34,073
Aug 6, 10 PM $ 0.0605
-0.77%
$ 907,650 $ 33,439
Aug 6, 9 PM $ 0.0609
+0.58%
$ 912,900 $ 32,849
Aug 6, 8 PM $ 0.0605
+0.03%
$ 908,250 $ 32,229
Aug 6, 7 PM $ 0.0605
-0.05%
$ 908,250 $ 32,002
Aug 6, 6 PM $ 0.061
+0.35%
$ 914,850 $ 31,231
Aug 6, 5 PM $ 0.0606
-0.23%
$ 908,400 $ 30,750
Aug 6, 4 PM $ 0.0607
+0.28%
$ 910,800 $ 28,423
Aug 6, 3 PM $ 0.0609
+0.51%
$ 912,900 $ 28,834
Aug 6, 2 PM $ 0.0609
+0.35%
$ 914,250 $ 28,137
Aug 6, 1 PM $ 0.0609
+0.00%
$ 912,900 $ 27,608
Aug 6, 12 PM $ 0.0609
+0.15%
$ 912,900 $ 27,018
Aug 6, 11 AM $ 0.0608
+0.10%
$ 911,700 $ 26,106
Aug 6, 10 AM $ 0.0607
-0.05%
$ 910,800 $ 25,332
Aug 6, 9 AM $ 0.0608
+0.00%
$ 911,250 $ 25,236
Aug 6, 8 AM $ 0.0608
+0.40%
$ 911,550 $ 25,172
Aug 6, 7 AM $ 0.0608
+0.41%
$ 911,700 $ 25,042
Aug 6, 6 AM $ 0.0605
-0.38%
$ 907,950 $ 24,960
Aug 6, 5 AM $ 0.0608
+0.26%
$ 911,400 $ 25,204
Aug 6, 4 AM $ 0.0608
-0.26%
$ 911,250 $ 25,056
Aug 6, 3 AM $ 0.0608
+0.28%
$ 911,550 $ 25,325
Aug 6, 2 AM $ 0.0607
+0.23%
$ 910,800 $ 24,943
Aug 6, 1 AM $ 0.0606
-0.26%
$ 908,700 $ 24,635
Aug 6, 12 AM $ 0.0608
+0.03%
$ 911,400 $ 24,530
Aug 5, 11 PM $ 0.0606
-0.28%
$ 908,700 $ 24,355
Aug 5, 10 PM $ 0.0608
+0.00%
$ 911,250 $ 24,305
Aug 5, 9 PM $ 0.0608
+0.05%
$ 911,550 $ 24,551
Aug 5, 8 PM $ 0.0607
+0.03%
$ 911,100 $ 24,414
Aug 5, 7 PM $ 0.0605
-0.28%
$ 907,800 $ 24,344
Aug 5, 6 PM $ 0.0608
+0.25%
$ 911,850 $ 24,592
Aug 5, 5 PM $ 0.0607
+0.20%
$ 909,900 $ 24,768
Aug 5, 4 PM $ 0.0608
+0.03%
$ 911,400 $ 24,570
Aug 5, 3 PM $ 0.0608
+0.12%
$ 911,850 $ 24,080
Aug 5, 2 PM $ 0.0606
-0.15%
$ 909,000 $ 23,958
Aug 5, 1 PM $ 0.0607
+0.12%
$ 910,500 $ 23,917
Aug 5, 12 PM $ 0.0605
-0.02%
$ 907,650 $ 23,710