TradingPaymentTokenU Historical Data

TPTU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.0602
-0.03%
$ 903,000 $ 49,777
Jun 21, 10 PM $ 0.0602
-0.02%
$ 903,450 $ 49,316
Jun 21, 9 PM $ 0.0602
-0.02%
$ 903,450 $ 48,985
Jun 21, 8 PM $ 0.0602
-0.02%
$ 903,450 $ 49,015
Jun 21, 7 PM $ 0.0602
+0.03%
$ 903,600 $ 45,082
Jun 21, 6 PM $ 0.0602
+0.12%
$ 903,150 $ 43,072
Jun 21, 5 PM $ 0.0602
-0.10%
$ 902,250 $ 42,996
Jun 21, 4 PM $ 0.0602
+0.00%
$ 903,150 $ 42,710
Jun 21, 3 PM $ 0.0602
-0.03%
$ 903,150 $ 40,868
Jun 21, 2 PM $ 0.0602
+0.07%
$ 903,450 $ 40,535
Jun 21, 1 PM $ 0.0602
+0.02%
$ 902,850 $ 44,795
Jun 21, 12 PM $ 0.0602
+0.00%
$ 902,850 $ 46,167
Jun 21, 11 AM $ 0.0602
-0.07%
$ 903,000 $ 44,208
Jun 21, 10 AM $ 0.0602
+0.13%
$ 903,600 $ 43,220
Jun 21, 9 AM $ 0.0602
-0.12%
$ 902,400 $ 43,497
Jun 21, 8 AM $ 0.0602
+0.05%
$ 903,450 $ 41,823
Jun 21, 7 AM $ 0.0602
+0.03%
$ 903,000 $ 41,188
Jun 21, 6 AM $ 0.0602
-0.03%
$ 902,700 $ 41,192
Jun 21, 5 AM $ 0.0602
+0.05%
$ 902,850 $ 39,985
Jun 21, 4 AM $ 0.0602
+0.03%
$ 902,700 $ 37,145
Jun 21, 3 AM $ 0.0602
-0.13%
$ 902,550 $ 36,135
Jun 21, 2 AM $ 0.0602
+0.13%
$ 903,600 $ 36,399
Jun 21, 1 AM $ 0.0602
-0.05%
$ 902,400 $ 38,201
Jun 21, 12 AM $ 0.0602
+0.07%
$ 902,850 $ 42,021
Jun 20, 11 PM $ 0.0602
-0.08%
$ 902,400 $ 46,309
Jun 20, 10 PM $ 0.0602
+0.03%
$ 903,150 $ 48,349
Jun 20, 9 PM $ 0.0602
+0.00%
$ 902,700 $ 48,759
Jun 20, 8 PM $ 0.0602
-0.02%
$ 902,700 $ 49,095
Jun 20, 7 PM $ 0.0602
+0.00%
$ 902,850 $ 48,748
Jun 20, 6 PM $ 0.0602
-0.02%
$ 902,850 $ 48,515
Jun 20, 5 PM $ 0.0602
+0.05%
$ 902,850 $ 51,120
Jun 20, 4 PM $ 0.0602
+0.02%
$ 902,550 $ 57,033
Jun 20, 3 PM $ 0.0602
-0.05%
$ 902,400 $ 59,245
Jun 20, 2 PM $ 0.0602
-0.08%
$ 902,550 $ 57,923
Jun 20, 1 PM $ 0.0602
+0.10%
$ 903,150 $ 53,266
Jun 20, 12 PM $ 0.0602
-0.02%
$ 902,400 $ 51,174
Jun 20, 11 AM $ 0.0602
-0.03%
$ 902,400 $ 50,562
Jun 20, 10 AM $ 0.0602
+0.05%
$ 902,850 $ 50,207
Jun 20, 9 AM $ 0.0602
+0.03%
$ 902,550 $ 49,954
Jun 20, 8 AM $ 0.0602
+0.00%
$ 902,250 $ 49,510
Jun 20, 7 AM $ 0.0602
-0.08%
$ 902,250 $ 48,910
Jun 20, 6 AM $ 0.0602
+0.03%
$ 903,150 $ 48,734
Jun 20, 5 AM $ 0.0602
+0.03%
$ 902,850 $ 48,641
Jun 20, 4 AM $ 0.0602
+0.00%
$ 902,400 $ 48,646
Jun 20, 3 AM $ 0.0602
-0.05%
$ 902,400 $ 50,107
Jun 20, 2 AM $ 0.0602
+0.02%
$ 902,850 $ 55,416
Jun 20, 1 AM $ 0.0602
+0.00%
$ 902,700 $ 58,825
Jun 20, 12 AM $ 0.0602
-0.02%
$ 902,700 $ 56,899
Jun 19, 11 PM $ 0.0602
+0.03%
$ 902,850 $ 52,468
Jun 19, 10 PM $ 0.0602
+0.00%
$ 902,550 $ 50,346