TradingPaymentTokenU Historical Data

TPTU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0608
-0.05%
$ 912,000 $ 40,730
Apr 17, 12 AM $ 0.0608
+0.05%
$ 912,450 $ 46,957
Apr 16, 11 PM $ 0.0608
-0.03%
$ 911,850 $ 53,417
Apr 16, 10 PM $ 0.0608
-0.10%
$ 912,150 $ 57,163
Apr 16, 9 PM $ 0.0609
-0.02%
$ 912,750 $ 55,204
Apr 16, 8 PM $ 0.0609
+0.05%
$ 912,900 $ 51,426
Apr 16, 7 PM $ 0.0608
+0.00%
$ 912,450 $ 51,678
Apr 16, 6 PM $ 0.0608
-0.02%
$ 912,450 $ 51,519
Apr 16, 5 PM $ 0.0608
-0.03%
$ 912,600 $ 51,745
Apr 16, 4 PM $ 0.0609
+0.02%
$ 912,750 $ 51,898
Apr 16, 3 PM $ 0.0608
-0.03%
$ 912,450 $ 52,051
Apr 16, 2 PM $ 0.0609
+0.10%
$ 912,750 $ 52,670
Apr 16, 1 PM $ 0.0608
-0.05%
$ 912,000 $ 52,747
Apr 16, 12 PM $ 0.0608
-0.07%
$ 912,450 $ 52,797
Apr 16, 11 AM $ 0.0609
+0.05%
$ 913,050 $ 52,230
Apr 16, 10 AM $ 0.0608
+0.08%
$ 912,450 $ 52,161
Apr 16, 9 AM $ 0.0608
-0.03%
$ 911,700 $ 52,443
Apr 16, 8 AM $ 0.0608
-0.03%
$ 911,850 $ 52,508
Apr 16, 7 AM $ 0.0608
-0.05%
$ 912,000 $ 52,807
Apr 16, 6 AM $ 0.0608
-0.03%
$ 912,450 $ 52,871
Apr 16, 5 AM $ 0.0609
+0.03%
$ 912,900 $ 53,101
Apr 16, 4 AM $ 0.0608
-0.11%
$ 912,600 $ 53,002
Apr 16, 3 AM $ 0.0609
+0.18%
$ 913,500 $ 53,154
Apr 16, 2 AM $ 0.0608
-0.15%
$ 911,550 $ 53,418
Apr 16, 1 AM $ 0.0609
+0.07%
$ 912,900 $ 58,462
Apr 16, 12 AM $ 0.0608
+0.07%
$ 912,150 $ 58,661
Apr 15, 11 PM $ 0.0608
+0.07%
$ 911,400 $ 55,068
Apr 15, 10 PM $ 0.0607
-0.23%
$ 910,500 $ 51,634
Apr 15, 9 PM $ 0.0608
-0.03%
$ 912,600 $ 51,243
Apr 15, 8 PM $ 0.0609
+0.15%
$ 913,200 $ 51,359
Apr 15, 7 PM $ 0.0608
-0.03%
$ 911,700 $ 53,280
Apr 15, 6 PM $ 0.0608
+0.03%
$ 911,850 $ 53,444
Apr 15, 5 PM $ 0.0608
-0.10%
$ 911,850 $ 53,074
Apr 15, 4 PM $ 0.0609
+0.03%
$ 912,750 $ 52,587
Apr 15, 3 PM $ 0.0608
+0.08%
$ 912,450 $ 52,582
Apr 15, 2 PM $ 0.0608
-0.08%
$ 911,700 $ 56,920
Apr 15, 1 PM $ 0.0608
-0.13%
$ 912,150 $ 62,736
Apr 15, 12 PM $ 0.0609
+0.08%
$ 913,500 $ 64,549
Apr 15, 11 AM $ 0.0609
-0.05%
$ 912,750 $ 64,752
Apr 15, 10 AM $ 0.0609
+0.15%
$ 913,200 $ 64,339
Apr 15, 9 AM $ 0.0608
+0.00%
$ 912,000 $ 63,624
Apr 15, 8 AM $ 0.0608
-0.15%
$ 912,000 $ 62,856
Apr 15, 7 AM $ 0.0609
+0.08%
$ 913,500 $ 61,607
Apr 15, 6 AM $ 0.0609
-0.11%
$ 912,750 $ 61,044
Apr 15, 5 AM $ 0.0609
+0.02%
$ 913,800 $ 60,711
Apr 15, 4 AM $ 0.0609
+0.13%
$ 913,650 $ 60,448
Apr 15, 3 AM $ 0.0608
+0.05%
$ 912,600 $ 61,426
Apr 15, 2 AM $ 0.0608
-0.15%
$ 912,300 $ 62,264
Apr 15, 1 AM $ 0.0609
-0.03%
$ 913,650 $ 59,443
Apr 15, 12 AM $ 0.0609
+0.35%
$ 913,800 $ 55,160