TradingPaymentTokenU Historical Data

TPTU Page 4
Date Close Price change Market cap Trading volume
5:23 AM $ 0.0608
+0.00%
$ 911,700 $ 49,616
5:22 AM $ 0.0608
+0.00%
$ 911,700 $ 49,616
5:21 AM $ 0.0608
+0.00%
$ 911,700 $ 49,611
5:20 AM $ 0.0608
+0.00%
$ 911,700 $ 49,611
5:19 AM $ 0.0608
+0.00%
$ 911,850 $ 49,610
5:18 AM $ 0.0608
+0.00%
$ 911,850 $ 49,610
5:17 AM $ 0.0608
+0.00%
$ 911,850 $ 49,619
5:16 AM $ 0.0608
+0.00%
$ 911,850 $ 49,600
5:15 AM $ 0.0608
+0.00%
$ 911,850 $ 49,600
5:14 AM $ 0.0608
+0.00%
$ 912,150 $ 49,568
5:13 AM $ 0.0608
+0.00%
$ 912,150 $ 49,515
5:12 AM $ 0.0608
+0.00%
$ 912,150 $ 49,515
5:11 AM $ 0.0608
+0.00%
$ 912,150 $ 49,450
5:10 AM $ 0.0608
+0.00%
$ 912,150 $ 49,450
5:09 AM $ 0.0608
+0.00%
$ 912,150 $ 49,416
5:08 AM $ 0.0608
+0.00%
$ 912,150 $ 49,416
5:07 AM $ 0.0608
+0.00%
$ 912,150 $ 49,403
5:06 AM $ 0.0608
+0.00%
$ 912,150 $ 49,403
5:05 AM $ 0.0608
+0.00%
$ 912,150 $ 49,386
5:04 AM $ 0.0608
+0.00%
$ 911,850 $ 49,386
5:03 AM $ 0.0608
+0.00%
$ 911,850 $ 49,344
5:02 AM $ 0.0608
+0.00%
$ 911,850 $ 49,344
5:01 AM $ 0.0608
+0.00%
$ 911,850 $ 49,302
5:00 AM $ 0.0608
+0.00%
$ 911,850 $ 49,302
4:59 AM $ 0.0608
+0.00%
$ 912,150 $ 49,226
4:58 AM $ 0.0608
+0.00%
$ 912,150 $ 49,226
4:57 AM $ 0.0608
+0.00%
$ 912,150 $ 49,207
4:56 AM $ 0.0608
+0.00%
$ 912,150 $ 49,169
4:55 AM $ 0.0608
+0.00%
$ 912,150 $ 49,169
4:54 AM $ 0.0608
+0.00%
$ 912,000 $ 49,173
4:53 AM $ 0.0608
+0.00%
$ 912,000 $ 49,173
4:52 AM $ 0.0608
+0.00%
$ 912,000 $ 49,172
4:51 AM $ 0.0608
+0.00%
$ 912,000 $ 49,172
4:50 AM $ 0.0608
+0.00%
$ 912,000 $ 49,202
4:49 AM $ 0.0608
+0.00%
$ 911,850 $ 49,202
4:48 AM $ 0.0608
+0.00%
$ 911,850 $ 49,223
4:47 AM $ 0.0608
+0.00%
$ 911,850 $ 49,223
4:46 AM $ 0.0608
+0.00%
$ 911,850 $ 49,270
4:45 AM $ 0.0608
+0.00%
$ 911,850 $ 49,270
4:44 AM $ 0.0608
+0.00%
$ 911,850 $ 49,414
4:43 AM $ 0.0608
+0.00%
$ 911,850 $ 49,414
4:42 AM $ 0.0608
+0.00%
$ 911,850 $ 49,582
4:41 AM $ 0.0608
+0.00%
$ 911,850 $ 49,582
4:40 AM $ 0.0608
+0.00%
$ 911,850 $ 49,636
4:39 AM $ 0.0608
+0.00%
$ 911,700 $ 49,554
4:38 AM $ 0.0608
+0.00%
$ 911,700 $ 49,554
4:37 AM $ 0.0608
+0.00%
$ 911,700 $ 49,469
4:36 AM $ 0.0608
+0.00%
$ 911,700 $ 49,469
4:35 AM $ 0.0608
+0.00%
$ 911,700 $ 49,503
4:34 AM $ 0.0608
+0.00%
$ 911,850 $ 49,503