TradingPaymentTokenU Historical Data

TPTU Page 4
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.0602
+0.00%
$ 903,750 $ 37,674
2:49 AM $ 0.0602
+0.00%
$ 903,750 $ 37,847
2:48 AM $ 0.0602
+0.00%
$ 903,750 $ 37,847
2:47 AM $ 0.0603
+0.00%
$ 903,750 $ 37,961
2:46 AM $ 0.0603
+0.00%
$ 903,750 $ 37,961
2:45 AM $ 0.0603
+0.00%
$ 903,750 $ 38,078
2:44 AM $ 0.0603
+0.00%
$ 903,900 $ 38,078
2:43 AM $ 0.0602
+0.00%
$ 903,900 $ 38,055
2:42 AM $ 0.0602
+0.00%
$ 903,900 $ 38,055
2:41 AM $ 0.0602
+0.00%
$ 903,900 $ 38,062
2:40 AM $ 0.0602
+0.00%
$ 903,900 $ 38,062
2:39 AM $ 0.0603
+0.00%
$ 903,900 $ 38,290
2:38 AM $ 0.0602
+0.00%
$ 903,900 $ 38,290
2:37 AM $ 0.0602
+0.00%
$ 903,900 $ 38,375
2:36 AM $ 0.0602
+0.00%
$ 903,900 $ 38,601
2:35 AM $ 0.0603
+0.00%
$ 903,900 $ 38,601
2:34 AM $ 0.0603
+0.00%
$ 903,900 $ 38,738
2:33 AM $ 0.0602
+0.00%
$ 903,900 $ 38,738
2:32 AM $ 0.0602
+0.00%
$ 903,900 $ 38,895
2:31 AM $ 0.0602
+0.00%
$ 903,900 $ 38,895
2:30 AM $ 0.0602
+0.00%
$ 903,900 $ 38,964
2:29 AM $ 0.0602
+0.00%
$ 903,750 $ 38,964
2:28 AM $ 0.0602
+0.00%
$ 903,750 $ 39,046
2:27 AM $ 0.0602
+0.00%
$ 903,750 $ 39,046
2:26 AM $ 0.0602
+0.00%
$ 903,750 $ 39,100
2:25 AM $ 0.0602
+0.00%
$ 903,750 $ 39,100
2:24 AM $ 0.0603
+0.00%
$ 904,200 $ 39,308
2:23 AM $ 0.0603
+0.00%
$ 904,200 $ 39,308
2:22 AM $ 0.0603
+0.00%
$ 904,200 $ 39,468
2:21 AM $ 0.0603
+0.00%
$ 904,200 $ 39,468
2:20 AM $ 0.0603
+0.00%
$ 904,200 $ 39,675
2:19 AM $ 0.0603
+0.00%
$ 904,050 $ 39,675
2:18 AM $ 0.0603
+0.00%
$ 904,050 $ 39,709
2:17 AM $ 0.0603
+0.00%
$ 904,050 $ 39,899
2:16 AM $ 0.0603
+0.00%
$ 904,050 $ 39,899
2:15 AM $ 0.0603
+0.00%
$ 904,050 $ 40,107
2:14 AM $ 0.0603
+0.00%
$ 904,350 $ 40,107
2:13 AM $ 0.0603
+0.00%
$ 904,350 $ 40,307
2:12 AM $ 0.0603
+0.00%
$ 904,350 $ 40,307
2:11 AM $ 0.0603
+0.00%
$ 904,350 $ 40,396
2:10 AM $ 0.0603
+0.00%
$ 904,350 $ 40,527
2:09 AM $ 0.0603
+0.00%
$ 904,800 $ 40,527
2:08 AM $ 0.0603
+0.00%
$ 904,800 $ 40,545
2:07 AM $ 0.0603
+0.00%
$ 904,800 $ 40,559
2:06 AM $ 0.0603
+0.00%
$ 904,800 $ 40,559
2:05 AM $ 0.0603
+0.00%
$ 904,800 $ 40,591
2:04 AM $ 0.0603
+0.00%
$ 904,650 $ 40,591
2:03 AM $ 0.0603
+0.00%
$ 904,650 $ 40,620
2:02 AM $ 0.0603
+0.00%
$ 904,650 $ 40,620
2:01 AM $ 0.0603
+0.00%
$ 904,650 $ 40,657