TradingPaymentTokenU Historical Data

TPTU Page 40
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0676
-0.07%
$ 1.01 million $ 43,956
Apr 10, 4 AM $ 0.0677
+0.07%
$ 1.01 million $ 43,809
Apr 10, 3 AM $ 0.0676
+0.03%
$ 1.01 million $ 43,729
Apr 10, 2 AM $ 0.0676
-0.01%
$ 1.01 million $ 44,133
Apr 10, 1 AM $ 0.0676
+0.03%
$ 1.01 million $ 45,151
Apr 10, 12 AM $ 0.0676
+0.16%
$ 1.01 million $ 47,535
Apr 9, 11 PM $ 0.0675
+0.01%
$ 1.01 million $ 47,491
Apr 9, 10 PM $ 0.0675
-0.34%
$ 1.01 million $ 46,957
Apr 9, 9 PM $ 0.0675
-0.18%
$ 1.01 million $ 49,837
Apr 9, 8 PM $ 0.0676
-0.10%
$ 1.01 million $ 51,303
Apr 9, 7 PM $ 0.0677
+0.01%
$ 1.02 million $ 51,328
Apr 9, 6 PM $ 0.0677
-0.04%
$ 1.01 million $ 51,399
Apr 9, 5 PM $ 0.0677
+0.12%
$ 1.02 million $ 50,726
Apr 9, 4 PM $ 0.0676
-0.19%
$ 1.01 million $ 48,010
Apr 9, 3 PM $ 0.0678
-0.09%
$ 1.02 million $ 45,231
Apr 9, 2 PM $ 0.0678
+0.18%
$ 1.02 million $ 45,470
Apr 9, 1 PM $ 0.0677
-0.01%
$ 1.02 million $ 45,451
Apr 9, 12 PM $ 0.0677
-0.01%
$ 1.02 million $ 45,469
Apr 9, 11 AM $ 0.0677
+0.04%
$ 1.02 million $ 48,581
Apr 9, 10 AM $ 0.0677
+0.10%
$ 1.02 million $ 53,134
Apr 9, 9 AM $ 0.0676
+0.00%
$ 1.01 million $ 54,193
Apr 9, 8 AM $ 0.0676
-0.06%
$ 1.01 million $ 51,087
Apr 9, 7 AM $ 0.0676
-0.13%
$ 1.01 million $ 50,814
Apr 9, 6 AM $ 0.0677
+0.10%
$ 1.02 million $ 52,075
Apr 9, 5 AM $ 0.0676
+0.03%
$ 1.01 million $ 52,265
Apr 9, 4 AM $ 0.0676
-0.12%
$ 1.01 million $ 52,417
Apr 9, 3 AM $ 0.0677
+0.15%
$ 1.02 million $ 52,367
Apr 9, 2 AM $ 0.0676
-0.04%
$ 1.01 million $ 51,907
Apr 9, 1 AM $ 0.0676
-0.04%
$ 1.01 million $ 50,905
Apr 9, 12 AM $ 0.0677
+0.01%
$ 1.02 million $ 48,511
Apr 8, 11 PM $ 0.0677
+0.06%
$ 1.02 million $ 48,999
Apr 8, 10 PM $ 0.0676
+0.03%
$ 1.01 million $ 51,768
Apr 8, 9 PM $ 0.0676
-0.03%
$ 1.01 million $ 54,305
Apr 8, 8 PM $ 0.0676
+0.00%
$ 1.01 million $ 50,776
Apr 8, 7 PM $ 0.0676
+0.01%
$ 1.01 million $ 51,068
Apr 8, 6 PM $ 0.0676
-0.09%
$ 1.01 million $ 51,451
Apr 8, 5 PM $ 0.0677
-0.04%
$ 1.02 million $ 51,246
Apr 8, 4 PM $ 0.0677
+0.03%
$ 1.02 million $ 51,394
Apr 8, 3 PM $ 0.0677
+0.12%
$ 1.02 million $ 51,596
Apr 8, 2 PM $ 0.0676
+0.01%
$ 1.01 million $ 52,853
Apr 8, 1 PM $ 0.0676
+0.06%
$ 1.01 million $ 56,730
Apr 8, 12 PM $ 0.0676
-0.03%
$ 1.01 million $ 57,292
Apr 8, 11 AM $ 0.0676
-0.09%
$ 1.01 million $ 54,340
Apr 8, 10 AM $ 0.0677
+0.09%
$ 1.01 million $ 50,126
Apr 8, 9 AM $ 0.0676
-0.04%
$ 1.01 million $ 48,708
Apr 8, 8 AM $ 0.0676
+0.03%
$ 1.01 million $ 47,667
Apr 8, 7 AM $ 0.0676
-0.06%
$ 1.01 million $ 45,106
Apr 8, 6 AM $ 0.0676
+0.10%
$ 1.01 million $ 42,667
Apr 8, 5 AM $ 0.0676
+0.01%
$ 1.01 million $ 42,852
Apr 8, 4 AM $ 0.0676
+0.04%
$ 1.01 million $ 43,282