TradingPaymentTokenU Historical Data

TPTU Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0608
+0.53%
$ 912,300 $ 50,628
May 25, 7 PM $ 0.0605
+0.00%
$ 907,500 $ 52,469
May 25, 6 PM $ 0.0605
-0.51%
$ 907,500 $ 57,194
May 25, 5 PM $ 0.0608
+0.51%
$ 912,150 $ 60,519
May 25, 4 PM $ 0.0605
-0.90%
$ 907,500 $ 59,591
May 25, 3 PM $ 0.0611
+0.84%
$ 915,750 $ 59,455
May 25, 2 PM $ 0.0605
-0.61%
$ 907,950 $ 59,157
May 25, 1 PM $ 0.0607
-0.49%
$ 909,900 $ 59,522
May 25, 12 PM $ 0.061
-0.13%
$ 914,400 $ 56,270
May 25, 11 AM $ 0.061
+0.59%
$ 915,450 $ 51,326
May 25, 10 AM $ 0.0607
-0.23%
$ 910,200 $ 50,515
May 25, 9 AM $ 0.0608
-0.30%
$ 912,000 $ 49,791
May 25, 8 AM $ 0.061
+0.00%
$ 914,700 $ 44,270
May 25, 7 AM $ 0.061
+0.53%
$ 914,700 $ 40,393
May 25, 6 AM $ 0.0607
-0.03%
$ 909,900 $ 41,073
May 25, 5 AM $ 0.061
+0.64%
$ 914,850 $ 41,586
May 25, 4 AM $ 0.0606
-0.33%
$ 909,150 $ 42,002
May 25, 3 AM $ 0.0608
-0.41%
$ 912,150 $ 42,663
May 25, 2 AM $ 0.0611
+0.53%
$ 916,050 $ 42,433
May 25, 1 AM $ 0.0608
+0.02%
$ 911,550 $ 41,962
May 25, 12 AM $ 0.0608
-0.03%
$ 911,700 $ 42,135
May 24, 11 PM $ 0.0608
+0.00%
$ 911,850 $ 42,634
May 24, 10 PM $ 0.0608
+0.08%
$ 912,000 $ 43,150
May 24, 9 PM $ 0.0607
-0.02%
$ 911,250 $ 44,871
May 24, 8 PM $ 0.0608
+0.03%
$ 911,400 $ 49,906
May 24, 7 PM $ 0.0607
-0.51%
$ 911,100 $ 51,503
May 24, 6 PM $ 0.0611
+0.53%
$ 915,750 $ 48,696
May 24, 5 PM $ 0.0607
-0.56%
$ 910,950 $ 49,693
May 24, 4 PM $ 0.0611
+0.56%
$ 916,050 $ 55,146
May 24, 3 PM $ 0.0607
-0.64%
$ 910,950 $ 55,430
May 24, 2 PM $ 0.0611
+0.16%
$ 916,800 $ 56,047
May 24, 1 PM $ 0.061
+0.54%
$ 915,300 $ 59,282
May 24, 12 PM $ 0.0607
+0.02%
$ 910,350 $ 59,552
May 24, 11 AM $ 0.0607
+0.00%
$ 910,350 $ 60,764
May 24, 10 AM $ 0.0607
-0.61%
$ 910,350 $ 60,456
May 24, 9 AM $ 0.0611
+0.39%
$ 915,900 $ 60,183
May 24, 8 AM $ 0.0608
-0.41%
$ 912,300 $ 59,852
May 24, 7 AM $ 0.0611
+0.64%
$ 916,050 $ 59,886
May 24, 6 AM $ 0.0607
-1.12%
$ 910,200 $ 58,930
May 24, 5 AM $ 0.0614
+1.20%
$ 921,000 $ 59,215
May 24, 4 AM $ 0.0607
-0.18%
$ 910,050 $ 58,867
May 24, 3 AM $ 0.0608
-0.10%
$ 911,700 $ 57,620
May 24, 2 AM $ 0.0609
+0.00%
$ 912,750 $ 57,669
May 24, 1 AM $ 0.0609
+0.10%
$ 912,750 $ 57,816
May 24, 12 AM $ 0.0608
+0.00%
$ 911,850 $ 58,065
May 23, 11 PM $ 0.0608
-0.10%
$ 911,700 $ 58,125
May 23, 10 PM $ 0.0608
-0.02%
$ 912,600 $ 57,629
May 23, 9 PM $ 0.0609
+0.07%
$ 913,050 $ 55,685
May 23, 8 PM $ 0.0608
+0.10%
$ 912,450 $ 50,801
May 23, 7 PM $ 0.0608
-0.34%
$ 911,700 $ 51,580