TradingPaymentTokenU Historical Data

TPTU Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0732
-0.05%
$ 1.1 million $ 63,486
Feb 2, 8 AM $ 0.0733
+0.11%
$ 1.1 million $ 63,834
Feb 2, 7 AM $ 0.0732
-0.16%
$ 1.1 million $ 63,935
Feb 2, 6 AM $ 0.0733
+0.11%
$ 1.1 million $ 63,555
Feb 2, 5 AM $ 0.0733
+0.19%
$ 1.1 million $ 62,049
Feb 2, 4 AM $ 0.0732
+1.44%
$ 1.1 million $ 61,921
Feb 2, 3 AM $ 0.0721
+0.03%
$ 1.08 million $ 65,625
Feb 2, 2 AM $ 0.0721
-0.03%
$ 1.08 million $ 70,258
Feb 2, 1 AM $ 0.0722
+1.42%
$ 1.08 million $ 71,827
Feb 2, 12 AM $ 0.0712
+0.13%
$ 1.07 million $ 67,052
Feb 1, 11 PM $ 0.0711
-0.20%
$ 1.07 million $ 63,924
Feb 1, 10 PM $ 0.0711
+0.32%
$ 1.07 million $ 61,757
Feb 1, 9 PM $ 0.0708
+0.33%
$ 1.06 million $ 56,645
Feb 1, 8 PM $ 0.0706
+0.13%
$ 1.06 million $ 56,518
Feb 1, 7 PM $ 0.0705
-0.11%
$ 1.06 million $ 56,383
Feb 1, 6 PM $ 0.0706
+0.04%
$ 1.06 million $ 56,078
Feb 1, 5 PM $ 0.0706
+0.03%
$ 1.06 million $ 53,895
Feb 1, 4 PM $ 0.0706
-0.06%
$ 1.06 million $ 52,437
Feb 1, 3 PM $ 0.0706
+0.13%
$ 1.06 million $ 52,428
Feb 1, 2 PM $ 0.0705
+0.00%
$ 1.06 million $ 53,543
Feb 1, 1 PM $ 0.0705
-0.34%
$ 1.06 million $ 53,749
Feb 1, 12 PM $ 0.0707
-0.13%
$ 1.06 million $ 55,204
Feb 1, 11 AM $ 0.0708
-0.45%
$ 1.06 million $ 58,478
Feb 1, 10 AM $ 0.0711
+0.01%
$ 1.07 million $ 58,583
Feb 1, 9 AM $ 0.0711
+0.11%
$ 1.07 million $ 55,575
Feb 1, 8 AM $ 0.071
+0.35%
$ 1.07 million $ 54,072
Feb 1, 7 AM $ 0.0708
-0.07%
$ 1.06 million $ 56,891
Feb 1, 6 AM $ 0.0708
-0.03%
$ 1.06 million $ 57,863
Feb 1, 5 AM $ 0.0708
+0.11%
$ 1.06 million $ 56,089
Feb 1, 4 AM $ 0.0707
-0.06%
$ 1.06 million $ 57,411
Feb 1, 3 AM $ 0.0709
+0.18%
$ 1.06 million $ 56,421
Feb 1, 2 AM $ 0.0709
+0.21%
$ 1.06 million $ 52,919
Feb 1, 1 AM $ 0.0708
+0.67%
$ 1.06 million $ 51,572
Feb 1, 12 AM $ 0.0704
+0.28%
$ 1.06 million $ 51,875
Jan 31, 11 PM $ 0.0702
-0.04%
$ 1.05 million $ 51,964
Jan 31, 10 PM $ 0.0705
+0.69%
$ 1.06 million $ 52,427
Jan 31, 9 PM $ 0.0705
+0.07%
$ 1.06 million $ 54,770
Jan 31, 8 PM $ 0.0705
+0.18%
$ 1.06 million $ 56,626
Jan 31, 7 PM $ 0.0704
-0.21%
$ 1.06 million $ 56,878
Jan 31, 6 PM $ 0.0704
-1.14%
$ 1.06 million $ 57,182
Jan 31, 5 PM $ 0.0712
+1.34%
$ 1.07 million $ 57,529
Jan 31, 4 PM $ 0.0703
+0.06%
$ 1.05 million $ 61,113
Jan 31, 3 PM $ 0.0702
+0.16%
$ 1.05 million $ 64,902
Jan 31, 2 PM $ 0.0701
-0.27%
$ 1.05 million $ 65,019
Jan 31, 1 PM $ 0.0703
-0.11%
$ 1.05 million $ 66,997
Jan 31, 12 PM $ 0.0703
+0.34%
$ 1.06 million $ 68,378
Jan 31, 11 AM $ 0.0701
-0.28%
$ 1.05 million $ 65,480
Jan 31, 10 AM $ 0.0703
+0.01%
$ 1.05 million $ 63,278
Jan 31, 9 AM $ 0.0703
+0.07%
$ 1.05 million $ 62,545
Jan 31, 8 AM $ 0.0702
+0.04%
$ 1.05 million $ 61,900