TradingPaymentTokenU Historical Data

TPTU Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.061
+0.36%
$ 914,850 $ 56,664
May 23, 5 PM $ 0.0607
+0.07%
$ 911,250 $ 54,257
May 23, 4 PM $ 0.0607
-0.20%
$ 910,650 $ 49,890
May 23, 3 PM $ 0.0608
-0.08%
$ 912,300 $ 49,261
May 23, 2 PM $ 0.0609
+0.16%
$ 912,900 $ 48,592
May 23, 1 PM $ 0.0607
-0.03%
$ 911,250 $ 48,130
May 23, 12 PM $ 0.0607
-0.10%
$ 911,250 $ 53,337
May 23, 11 AM $ 0.0608
-0.02%
$ 912,150 $ 53,610
May 23, 10 AM $ 0.0608
-0.08%
$ 911,850 $ 53,217
May 23, 9 AM $ 0.0608
+0.15%
$ 912,450 $ 53,261
May 23, 8 AM $ 0.0607
-0.03%
$ 911,100 $ 53,061
May 23, 7 AM $ 0.0607
-0.07%
$ 911,250 $ 52,787
May 23, 6 AM $ 0.0608
+0.00%
$ 912,300 $ 52,680
May 23, 5 AM $ 0.0608
+0.02%
$ 912,300 $ 52,235
May 23, 4 AM $ 0.0608
+0.13%
$ 912,150 $ 51,919
May 23, 3 AM $ 0.0607
-0.12%
$ 910,650 $ 51,748
May 23, 2 AM $ 0.0607
-0.13%
$ 911,250 $ 51,396
May 23, 1 AM $ 0.0608
+0.07%
$ 912,450 $ 51,301
May 23, 12 AM $ 0.0608
+0.13%
$ 912,300 $ 50,680
May 22, 11 PM $ 0.0608
-0.07%
$ 911,400 $ 50,549
May 22, 10 PM $ 0.0608
-0.05%
$ 912,150 $ 50,340
May 22, 9 PM $ 0.0608
+0.13%
$ 912,600 $ 50,370
May 22, 8 PM $ 0.0608
-0.10%
$ 911,550 $ 49,928
May 22, 7 PM $ 0.0608
-0.07%
$ 912,450 $ 48,209
May 22, 6 PM $ 0.0608
+0.02%
$ 912,600 $ 44,660
May 22, 5 PM $ 0.0608
+0.10%
$ 912,300 $ 43,368
May 22, 4 PM $ 0.0607
+0.13%
$ 910,800 $ 43,177
May 22, 3 PM $ 0.0607
-0.08%
$ 909,900 $ 42,782
May 22, 2 PM $ 0.0607
+0.00%
$ 911,250 $ 42,397
May 22, 1 PM $ 0.0608
+0.23%
$ 911,400 $ 38,821
May 22, 12 PM $ 0.0606
-0.07%
$ 909,150 $ 32,559
May 22, 11 AM $ 0.0607
+0.02%
$ 909,900 $ 31,469
May 22, 10 AM $ 0.0607
+0.05%
$ 909,750 $ 31,089
May 22, 9 AM $ 0.0606
+0.12%
$ 909,300 $ 30,516
May 22, 8 AM $ 0.0605
+0.02%
$ 908,250 $ 30,111
May 22, 7 AM $ 0.0605
-0.82%
$ 908,250 $ 31,383
May 22, 6 AM $ 0.0611
+0.43%
$ 915,750 $ 31,208
May 22, 5 AM $ 0.0608
+0.16%
$ 911,850 $ 31,329
May 22, 4 AM $ 0.0607
-0.10%
$ 910,350 $ 30,908
May 22, 3 AM $ 0.0607
-0.12%
$ 911,250 $ 30,901
May 22, 2 AM $ 0.0608
+0.07%
$ 912,450 $ 31,547
May 22, 1 AM $ 0.0608
+0.00%
$ 912,150 $ 33,311
May 22, 12 AM $ 0.0608
+0.00%
$ 912,450 $ 36,130
May 21, 11 PM $ 0.0608
+0.00%
$ 912,450 $ 36,539
May 21, 10 PM $ 0.0608
+0.05%
$ 912,150 $ 40,621
May 21, 9 PM $ 0.0608
+0.08%
$ 912,000 $ 42,310
May 21, 8 PM $ 0.0608
-0.05%
$ 911,550 $ 46,150
May 21, 7 PM $ 0.0608
+0.10%
$ 912,300 $ 48,661
May 21, 6 PM $ 0.0607
-0.03%
$ 911,250 $ 51,476
May 21, 5 PM $ 0.0608
+0.12%
$ 912,150 $ 52,785