TradingPaymentTokenU Historical Data

TPTU Page 41
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0676
+0.01%
$ 1.01 million $ 42,852
Apr 8, 4 AM $ 0.0676
+0.04%
$ 1.01 million $ 43,282
Apr 8, 3 AM $ 0.0675
-0.04%
$ 1.01 million $ 43,691
Apr 8, 2 AM $ 0.0676
-0.09%
$ 1.01 million $ 44,189
Apr 8, 1 AM $ 0.0676
-0.03%
$ 1.01 million $ 44,365
Apr 8, 12 AM $ 0.0677
+0.06%
$ 1.01 million $ 45,682
Apr 7, 11 PM $ 0.0676
+0.00%
$ 1.01 million $ 49,368
Apr 7, 10 PM $ 0.0676
+0.04%
$ 1.01 million $ 50,301
Apr 7, 9 PM $ 0.0676
+0.04%
$ 1.01 million $ 46,329
Apr 7, 8 PM $ 0.0675
-0.12%
$ 1.01 million $ 47,956
Apr 7, 7 PM $ 0.0676
+0.07%
$ 1.01 million $ 51,501
Apr 7, 6 PM $ 0.0676
+0.10%
$ 1.01 million $ 51,684
Apr 7, 5 PM $ 0.0675
-0.19%
$ 1.01 million $ 53,909
Apr 7, 4 PM $ 0.0677
-0.15%
$ 1.01 million $ 58,140
Apr 7, 3 PM $ 0.0678
+0.00%
$ 1.02 million $ 60,441
Apr 7, 2 PM $ 0.0678
+0.10%
$ 1.02 million $ 59,856
Apr 7, 1 PM $ 0.0677
+0.00%
$ 1.02 million $ 56,005
Apr 7, 12 PM $ 0.0677
+0.04%
$ 1.02 million $ 55,518
Apr 7, 11 AM $ 0.0677
+0.01%
$ 1.01 million $ 55,208
Apr 7, 10 AM $ 0.0677
+1.50%
$ 1.01 million $ 55,058
Apr 7, 9 AM $ 0.0667
-0.21%
$ 999,750 $ 54,954
Apr 7, 8 AM $ 0.0668
-0.01%
$ 1 million $ 54,977
Apr 7, 7 AM $ 0.0668
+0.12%
$ 1 million $ 55,031
Apr 7, 6 AM $ 0.0667
-0.03%
$ 1 million $ 57,770
Apr 7, 5 AM $ 0.0667
-0.01%
$ 1 million $ 61,429
Apr 7, 4 AM $ 0.0668
-0.04%
$ 1 million $ 64,581
Apr 7, 3 AM $ 0.0668
+0.01%
$ 1 million $ 65,233
Apr 7, 2 AM $ 0.0668
-0.07%
$ 1 million $ 65,495
Apr 7, 1 AM $ 0.0668
+0.03%
$ 1 million $ 65,152
Apr 7, 12 AM $ 0.0668
+0.09%
$ 1 million $ 63,813
Apr 6, 11 PM $ 0.0667
-0.09%
$ 1 million $ 59,198
Apr 6, 10 PM $ 0.0668
-0.06%
$ 1 million $ 55,193
Apr 6, 9 PM $ 0.0668
+0.09%
$ 1 million $ 56,369
Apr 6, 8 PM $ 0.0667
+0.00%
$ 1 million $ 54,445
Apr 6, 7 PM $ 0.0667
-0.10%
$ 1 million $ 50,971
Apr 6, 6 PM $ 0.0668
-0.04%
$ 1 million $ 51,459
Apr 6, 5 PM $ 0.0668
+0.00%
$ 1 million $ 50,219
Apr 6, 4 PM $ 0.0668
+0.06%
$ 1 million $ 46,792
Apr 6, 3 PM $ 0.0668
+0.07%
$ 1 million $ 45,227
Apr 6, 2 PM $ 0.0668
+0.03%
$ 1 million $ 44,997
Apr 6, 1 PM $ 0.0668
+0.06%
$ 1 million $ 45,290
Apr 6, 12 PM $ 0.0667
+0.08%
$ 1 million $ 45,585
Apr 6, 11 AM $ 0.0667
-0.33%
$ 999,900 $ 46,224
Apr 6, 10 AM $ 0.0669
+0.00%
$ 1 million $ 46,907
Apr 6, 9 AM $ 0.0669
+0.00%
$ 1 million $ 48,093
Apr 6, 8 AM $ 0.0669
+0.01%
$ 1 million $ 48,610
Apr 6, 7 AM $ 0.0666
-0.24%
$ 999,600 $ 48,652
Apr 6, 6 AM $ 0.0668
-0.03%
$ 1 million $ 47,438
Apr 6, 5 AM $ 0.0668
+0.12%
$ 1 million $ 49,749
Apr 6, 4 AM $ 0.0667
-0.92%
$ 1 million $ 48,619