TradingPaymentTokenU Historical Data

TPTU Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0702
+0.04%
$ 1.05 million $ 61,900
Jan 31, 7 AM $ 0.0702
+0.09%
$ 1.05 million $ 61,226
Jan 31, 6 AM $ 0.0701
-0.30%
$ 1.05 million $ 63,281
Jan 31, 5 AM $ 0.0703
+0.21%
$ 1.05 million $ 65,034
Jan 31, 4 AM $ 0.0701
-0.03%
$ 1.05 million $ 62,605
Jan 31, 3 AM $ 0.0705
+0.36%
$ 1.05 million $ 59,497
Jan 31, 2 AM $ 0.0701
-0.23%
$ 1.05 million $ 57,993
Jan 31, 1 AM $ 0.0703
+0.00%
$ 1.05 million $ 57,390
Jan 31, 12 AM $ 0.0706
+0.80%
$ 1.06 million $ 59,640
Jan 30, 11 PM $ 0.0702
-0.21%
$ 1.05 million $ 59,015
Jan 30, 10 PM $ 0.0708
+0.33%
$ 1.06 million $ 58,395
Jan 30, 9 PM $ 0.0705
+0.27%
$ 1.06 million $ 54,931
Jan 30, 8 PM $ 0.0704
-0.03%
$ 1.06 million $ 50,508
Jan 30, 7 PM $ 0.0704
-0.94%
$ 1.06 million $ 52,114
Jan 30, 6 PM $ 0.0711
+0.06%
$ 1.07 million $ 55,001
Jan 30, 5 PM $ 0.071
-0.07%
$ 1.07 million $ 55,195
Jan 30, 4 PM $ 0.0711
+0.25%
$ 1.07 million $ 51,872
Jan 30, 3 PM $ 0.0709
+0.01%
$ 1.06 million $ 48,057
Jan 30, 2 PM $ 0.0709
+0.82%
$ 1.06 million $ 46,917
Jan 30, 1 PM $ 0.0703
+0.19%
$ 1.06 million $ 45,126
Jan 30, 12 PM $ 0.0702
-0.27%
$ 1.05 million $ 42,685
Jan 30, 11 AM $ 0.0704
-0.13%
$ 1.06 million $ 42,518
Jan 30, 10 AM $ 0.0705
+0.46%
$ 1.06 million $ 43,276
Jan 30, 9 AM $ 0.0701
-1.38%
$ 1.05 million $ 45,878
Jan 30, 8 AM $ 0.0711
+0.06%
$ 1.07 million $ 46,602
Jan 30, 7 AM $ 0.0711
+1.02%
$ 1.07 million $ 44,439
Jan 30, 6 AM $ 0.0704
+0.03%
$ 1.06 million $ 40,514
Jan 30, 5 AM $ 0.0704
-0.07%
$ 1.06 million $ 37,797
Jan 30, 4 AM $ 0.0705
-0.97%
$ 1.06 million $ 38,066
Jan 30, 3 AM $ 0.0712
+0.00%
$ 1.07 million $ 38,108
Jan 30, 2 AM $ 0.0712
-0.01%
$ 1.07 million $ 38,758
Jan 30, 1 AM $ 0.0712
-0.48%
$ 1.07 million $ 38,281
Jan 30, 12 AM $ 0.0715
-0.03%
$ 1.07 million $ 35,541
Jan 29, 11 PM $ 0.0715
-1.73%
$ 1.07 million $ 35,944
Jan 29, 10 PM $ 0.0734
-12.29%
$ 1.1 million $ 38,579
Jan 29, 9 PM $ 0.0837
-2.00%
$ 1.26 million $ 44,276
Jan 29, 8 PM $ 0.0854
-0.08%
$ 1.28 million $ 48,959
Jan 29, 7 PM $ 0.0854
+0.68%
$ 1.28 million $ 47,656
Jan 29, 6 PM $ 0.0849
+2.41%
$ 1.27 million $ 45,160
Jan 29, 5 PM $ 0.0829
+1.49%
$ 1.24 million $ 46,209
Jan 29, 4 PM $ 0.0816
-0.04%
$ 1.22 million $ 53,357
Jan 29, 3 PM $ 0.0817
-8.59%
$ 1.23 million $ 58,787
Jan 29, 2 PM $ 0.0893
-1.52%
$ 1.34 million $ 59,235
Jan 29, 11 AM $ 0.0977
+0.00%
$ 1.47 million $ 59,831
Jan 29, 10 AM $ 0.0977
+0.42%
$ 1.47 million $ 59,360
Jan 29, 9 AM $ 0.0973
-0.01%
$ 1.46 million $ 57,416
Jan 29, 8 AM $ 0.0973
-3.30%
$ 1.46 million $ 56,707
Jan 29, 7 AM $ 0.101
-0.71%
$ 1.51 million $ 56,561
Jan 29, 6 AM $ 0.101
-0.43%
$ 1.52 million $ 56,384
Jan 29, 5 AM $ 0.102
+0.34%
$ 1.52 million $ 56,906