TradingPaymentTokenU Historical Data

TPTU Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0608
+0.12%
$ 912,150 $ 52,785
May 21, 4 PM $ 0.0607
-0.08%
$ 911,100 $ 53,162
May 21, 3 PM $ 0.0608
-0.16%
$ 911,400 $ 53,863
May 21, 2 PM $ 0.0609
+0.10%
$ 912,900 $ 54,470
May 21, 1 PM $ 0.0608
-0.12%
$ 911,700 $ 54,739
May 21, 12 PM $ 0.0609
-0.29%
$ 912,750 $ 55,152
May 21, 11 AM $ 0.061
+0.68%
$ 915,450 $ 56,071
May 21, 10 AM $ 0.0607
-0.16%
$ 909,900 $ 56,815
May 21, 9 AM $ 0.0608
+0.31%
$ 911,700 $ 57,038
May 21, 8 AM $ 0.0606
-0.03%
$ 908,850 $ 57,335
May 21, 7 AM $ 0.0606
-0.36%
$ 909,150 $ 56,380
May 21, 6 AM $ 0.0608
+0.15%
$ 912,450 $ 56,598
May 21, 5 AM $ 0.0607
-0.05%
$ 911,100 $ 56,307
May 21, 4 AM $ 0.0608
-0.15%
$ 911,400 $ 56,336
May 21, 3 AM $ 0.0608
+0.07%
$ 912,450 $ 56,529
May 21, 2 AM $ 0.0608
-0.08%
$ 912,150 $ 56,676
May 21, 1 AM $ 0.0608
-0.02%
$ 912,450 $ 55,192
May 21, 12 AM $ 0.0609
+0.08%
$ 912,750 $ 57,320
May 20, 11 PM $ 0.0608
+0.02%
$ 912,300 $ 59,107
May 20, 10 PM $ 0.0608
+0.03%
$ 912,000 $ 55,120
May 20, 9 PM $ 0.0608
+0.08%
$ 911,700 $ 53,312
May 20, 8 PM $ 0.0607
-0.18%
$ 910,950 $ 49,264
May 20, 7 PM $ 0.0608
+0.31%
$ 912,300 $ 45,248
May 20, 6 PM $ 0.0607
-0.28%
$ 910,350 $ 44,525
May 20, 5 PM $ 0.0609
+0.15%
$ 912,900 $ 45,415
May 20, 4 PM $ 0.0608
+0.03%
$ 911,550 $ 45,142
May 20, 3 PM $ 0.0608
-0.13%
$ 911,700 $ 47,547
May 20, 2 PM $ 0.0609
+0.12%
$ 912,900 $ 46,932
May 20, 1 PM $ 0.0608
+0.12%
$ 911,850 $ 46,477
May 20, 12 PM $ 0.0607
-0.13%
$ 910,650 $ 46,381
May 20, 11 AM $ 0.0608
+0.07%
$ 911,700 $ 45,926
May 20, 10 AM $ 0.0608
+0.02%
$ 911,400 $ 46,653
May 20, 9 AM $ 0.0607
-0.03%
$ 911,250 $ 50,928
May 20, 8 AM $ 0.0608
+0.05%
$ 911,550 $ 52,222
May 20, 7 AM $ 0.0608
-0.05%
$ 911,550 $ 51,821
May 20, 6 AM $ 0.0608
-0.43%
$ 911,550 $ 51,106
May 20, 5 AM $ 0.0611
+0.86%
$ 915,750 $ 50,838
May 20, 4 AM $ 0.0605
-0.35%
$ 907,950 $ 50,656
May 20, 3 AM $ 0.0608
+0.02%
$ 911,400 $ 50,487
May 20, 2 AM $ 0.0608
-0.02%
$ 911,550 $ 49,623
May 20, 1 AM $ 0.0608
-0.02%
$ 911,550 $ 48,946
May 20, 12 AM $ 0.0608
+0.07%
$ 911,550 $ 43,988
May 19, 11 PM $ 0.0607
-0.07%
$ 910,950 $ 42,638
May 19, 10 PM $ 0.0608
-0.12%
$ 911,400 $ 46,601
May 19, 9 PM $ 0.0608
+0.07%
$ 912,600 $ 48,523
May 19, 8 PM $ 0.0608
+0.03%
$ 912,000 $ 48,507
May 19, 7 PM $ 0.0608
-0.10%
$ 911,700 $ 46,885
May 19, 6 PM $ 0.0608
-0.05%
$ 912,600 $ 42,379
May 19, 5 PM $ 0.0609
-0.65%
$ 913,050 $ 40,356
May 19, 4 PM $ 0.0613
+1.71%
$ 919,050 $ 40,231