TradingPaymentTokenU Historical Data

TPTU Page 42
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0667
-0.92%
$ 1 million $ 48,619
Apr 6, 3 AM $ 0.0674
-0.97%
$ 1.01 million $ 48,127
Apr 6, 2 AM $ 0.068
-0.07%
$ 1.02 million $ 47,928
Apr 6, 1 AM $ 0.0681
+0.06%
$ 1.02 million $ 48,911
Apr 6, 12 AM $ 0.0681
-0.07%
$ 1.02 million $ 50,161
Apr 5, 11 PM $ 0.0681
-0.01%
$ 1.02 million $ 51,255
Apr 5, 10 PM $ 0.0681
-0.21%
$ 1.02 million $ 51,775
Apr 5, 9 PM $ 0.0683
+0.04%
$ 1.02 million $ 52,318
Apr 5, 8 PM $ 0.0682
+0.01%
$ 1.02 million $ 53,507
Apr 5, 7 PM $ 0.0682
-0.03%
$ 1.02 million $ 53,533
Apr 5, 6 PM $ 0.0682
+0.15%
$ 1.02 million $ 52,884
Apr 5, 5 PM $ 0.0681
-0.01%
$ 1.02 million $ 54,279
Apr 5, 4 PM $ 0.0682
+0.04%
$ 1.02 million $ 59,272
Apr 5, 3 PM $ 0.0682
+0.03%
$ 1.02 million $ 59,990
Apr 5, 2 PM $ 0.0682
-0.07%
$ 1.02 million $ 62,513
Apr 5, 1 PM $ 0.0683
+0.32%
$ 1.02 million $ 64,363
Apr 5, 12 PM $ 0.068
-0.18%
$ 1.02 million $ 64,914
Apr 5, 11 AM $ 0.0682
-0.01%
$ 1.02 million $ 64,688
Apr 5, 10 AM $ 0.0681
-0.04%
$ 1.02 million $ 64,228
Apr 5, 9 AM $ 0.0682
-0.10%
$ 1.02 million $ 63,048
Apr 5, 8 AM $ 0.0682
+0.35%
$ 1.02 million $ 63,285
Apr 5, 7 AM $ 0.068
-0.28%
$ 1.02 million $ 63,139
Apr 5, 6 AM $ 0.0682
+0.04%
$ 1.02 million $ 61,661
Apr 5, 5 AM $ 0.0682
+0.01%
$ 1.02 million $ 56,086
Apr 5, 4 AM $ 0.0682
-0.03%
$ 1.02 million $ 53,894
Apr 5, 3 AM $ 0.0682
+0.00%
$ 1.02 million $ 53,677
Apr 5, 2 AM $ 0.0682
+0.07%
$ 1.02 million $ 53,614
Apr 5, 1 AM $ 0.0681
-0.12%
$ 1.02 million $ 53,365
Apr 5, 12 AM $ 0.0682
+0.09%
$ 1.02 million $ 52,225
Apr 4, 11 PM $ 0.0681
-0.04%
$ 1.02 million $ 51,447
Apr 4, 10 PM $ 0.0682
+0.00%
$ 1.02 million $ 51,135
Apr 4, 9 PM $ 0.0683
+0.06%
$ 1.02 million $ 50,209
Apr 4, 8 PM $ 0.0682
-0.03%
$ 1.02 million $ 49,617
Apr 4, 7 PM $ 0.0682
-0.67%
$ 1.02 million $ 51,605
Apr 4, 6 PM $ 0.0687
-0.01%
$ 1.03 million $ 53,478
Apr 4, 5 PM $ 0.0687
+0.00%
$ 1.03 million $ 51,750
Apr 4, 4 PM $ 0.0687
+0.03%
$ 1.03 million $ 48,805
Apr 4, 3 PM $ 0.0687
-0.01%
$ 1.03 million $ 49,254
Apr 4, 2 PM $ 0.0687
-0.03%
$ 1.03 million $ 46,791
Apr 4, 1 PM $ 0.0689
+0.26%
$ 1.03 million $ 44,728
Apr 4, 12 PM $ 0.0687
-0.26%
$ 1.03 million $ 45,901
Apr 4, 11 AM $ 0.0689
+0.00%
$ 1.03 million $ 46,636
Apr 4, 10 AM $ 0.0689
-0.07%
$ 1.03 million $ 46,541
Apr 4, 9 AM $ 0.0689
+0.25%
$ 1.03 million $ 46,450
Apr 4, 8 AM $ 0.0688
+0.01%
$ 1.03 million $ 45,842
Apr 4, 7 AM $ 0.0688
-0.03%
$ 1.03 million $ 45,286
Apr 4, 6 AM $ 0.0688
+0.01%
$ 1.03 million $ 45,278
Apr 4, 5 AM $ 0.0688
+0.04%
$ 1.03 million $ 45,129
Apr 4, 4 AM $ 0.0687
+0.01%
$ 1.03 million $ 45,697
Apr 4, 3 AM $ 0.0687
-0.06%
$ 1.03 million $ 45,638