TradingPaymentTokenU Historical Data

TPTU Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.101
-0.43%
$ 1.52 million $ 56,384
Jan 29, 5 AM $ 0.102
+0.34%
$ 1.52 million $ 56,906
Jan 29, 4 AM $ 0.101
-0.15%
$ 1.52 million $ 56,974
Jan 29, 3 AM $ 0.101
+0.76%
$ 1.52 million $ 57,237
Jan 29, 2 AM $ 0.101
+3.26%
$ 1.51 million $ 57,070
Jan 29, 1 AM $ 0.0974
+0.00%
$ 1.46 million $ 57,762
Jan 29, 12 AM $ 0.0974
-0.02%
$ 1.46 million $ 57,934
Jan 28, 11 PM $ 0.0975
+0.05%
$ 1.46 million $ 59,204
Jan 28, 10 PM $ 0.098
-12.28%
$ 1.47 million $ 58,973
Jan 28, 9 PM $ 0.113
-1.37%
$ 1.7 million $ 57,063
Jan 28, 8 PM $ 0.115
+0.00%
$ 1.72 million $ 56,203
Jan 28, 7 PM $ 0.115
-0.03%
$ 1.72 million $ 58,045
Jan 28, 6 PM $ 0.115
-0.01%
$ 1.72 million $ 62,093
Jan 28, 5 PM $ 0.115
+0.03%
$ 1.72 million $ 62,661
Jan 28, 4 PM $ 0.115
+0.27%
$ 1.72 million $ 59,923
Jan 28, 3 PM $ 0.115
-3.47%
$ 1.72 million $ 54,929
Jan 28, 2 PM $ 0.119
-0.68%
$ 1.79 million $ 54,621
Jan 28, 1 PM $ 0.12
-0.28%
$ 1.8 million $ 54,130
Jan 28, 12 PM $ 0.12
-1.23%
$ 1.8 million $ 54,447
Jan 28, 11 AM $ 0.122
-0.50%
$ 1.83 million $ 54,788
Jan 28, 10 AM $ 0.122
-4.59%
$ 1.84 million $ 54,764
Jan 28, 9 AM $ 0.129
-2.77%
$ 1.93 million $ 54,586
Jan 28, 8 AM $ 0.132
-0.21%
$ 1.99 million $ 54,004
Jan 28, 7 AM $ 0.133
-0.03%
$ 1.99 million $ 53,788
Jan 28, 6 AM $ 0.133
+0.02%
$ 1.99 million $ 53,743
Jan 28, 5 AM $ 0.133
-0.11%
$ 1.99 million $ 53,231
Jan 28, 4 AM $ 0.133
+0.03%
$ 1.99 million $ 53,085
Jan 28, 3 AM $ 0.133
-0.05%
$ 1.99 million $ 52,886
Jan 28, 2 AM $ 0.133
+0.01%
$ 1.99 million $ 52,622
Jan 27, 3 AM $ 0.133
-0.04%
$ 1.99 million $ 65,109
Jan 27, 2 AM $ 0.133
-0.12%
$ 1.99 million $ 65,052
Jan 27, 1 AM $ 0.133
-0.02%
$ 2 million $ 64,721
Jan 27, 12 AM $ 0.133
-0.04%
$ 2 million $ 64,776
Jan 26, 11 PM $ 0.133
+0.23%
$ 2 million $ 63,161
Jan 26, 10 PM $ 0.133
-0.32%
$ 1.99 million $ 62,085
Jan 26, 9 PM $ 0.133
-0.37%
$ 1.99 million $ 58,875
Jan 26, 8 PM $ 0.134
+0.45%
$ 2.01 million $ 55,698
Jan 26, 7 PM $ 0.133
+0.55%
$ 2 million $ 57,169
Jan 26, 6 PM $ 0.132
-0.33%
$ 1.99 million $ 57,913
Jan 26, 5 PM $ 0.133
+0.80%
$ 2 million $ 59,997
Jan 26, 4 PM $ 0.132
-0.18%
$ 1.98 million $ 61,472
Jan 26, 3 PM $ 0.132
+0.01%
$ 1.98 million $ 58,390
Jan 26, 2 PM $ 0.132
-0.05%
$ 1.98 million $ 52,981
Jan 26, 1 PM $ 0.132
-0.07%
$ 1.98 million $ 51,963
Jan 26, 12 PM $ 0.132
+0.04%
$ 1.98 million $ 54,035
Jan 26, 11 AM $ 0.132
-0.07%
$ 1.98 million $ 54,705
Jan 26, 10 AM $ 0.132
-0.14%
$ 1.98 million $ 55,019
Jan 26, 9 AM $ 0.132
+0.00%
$ 1.99 million $ 55,274
Jan 26, 8 AM $ 0.132
-0.09%
$ 1.99 million $ 52,534
Jan 26, 7 AM $ 0.133
+0.00%
$ 1.99 million $ 51,437