TradingPaymentTokenU Historical Data

TPTU Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.133
+0.00%
$ 1.99 million $ 51,437
Jan 26, 6 AM $ 0.133
-0.26%
$ 1.99 million $ 52,376
Jan 26, 5 AM $ 0.133
+0.14%
$ 1.99 million $ 55,595
Jan 26, 4 AM $ 0.133
-0.50%
$ 1.99 million $ 57,885
Jan 26, 3 AM $ 0.133
-0.13%
$ 2 million $ 58,249
Jan 26, 2 AM $ 0.133
+0.02%
$ 2 million $ 58,109
Jan 26, 1 AM $ 0.133
+0.24%
$ 2 million $ 58,000
Jan 26, 12 AM $ 0.134
+0.01%
$ 2 million $ 57,769
Jan 25, 11 PM $ 0.133
-0.23%
$ 1.99 million $ 57,850
Jan 25, 10 PM $ 0.133
-1.87%
$ 2 million $ 55,084
Jan 25, 9 PM $ 0.137
-1.09%
$ 2.05 million $ 58,199
Jan 25, 8 PM $ 0.138
-0.33%
$ 2.07 million $ 57,279
Jan 25, 7 PM $ 0.139
-0.21%
$ 2.08 million $ 56,175
Jan 25, 6 PM $ 0.139
+0.54%
$ 2.08 million $ 56,320
Jan 25, 5 PM $ 0.138
+0.06%
$ 2.07 million $ 54,543
Jan 25, 4 PM $ 0.138
+0.97%
$ 2.07 million $ 53,145
Jan 25, 3 PM $ 0.137
-1.32%
$ 2.05 million $ 53,112
Jan 25, 2 PM $ 0.139
-0.19%
$ 2.08 million $ 52,918
Jan 25, 1 PM $ 0.139
-0.17%
$ 2.08 million $ 51,885
Jan 25, 12 PM $ 0.139
+0.02%
$ 2.09 million $ 49,991
Jan 25, 11 AM $ 0.139
+0.05%
$ 2.09 million $ 49,793
Jan 25, 10 AM $ 0.139
+0.09%
$ 2.08 million $ 49,107
Jan 25, 9 AM $ 0.139
-0.35%
$ 2.08 million $ 46,435
Jan 25, 8 AM $ 0.139
-0.06%
$ 2.09 million $ 42,862
Jan 25, 7 AM $ 0.139
+0.25%
$ 2.09 million $ 41,927
Jan 25, 6 AM $ 0.139
+0.01%
$ 2.09 million $ 41,576
Jan 25, 5 AM $ 0.139
-0.17%
$ 2.09 million $ 38,797
Jan 25, 4 AM $ 0.139
+0.08%
$ 2.09 million $ 36,413
Jan 25, 3 AM $ 0.139
+0.26%
$ 2.09 million $ 36,577
Jan 25, 2 AM $ 0.139
-0.01%
$ 2.08 million $ 36,952
Jan 25, 1 AM $ 0.139
-0.06%
$ 2.08 million $ 38,083
Jan 25, 12 AM $ 0.139
+0.14%
$ 2.08 million $ 40,125
Jan 24, 11 PM $ 0.139
+0.06%
$ 2.08 million $ 45,565
Jan 24, 10 PM $ 0.139
-0.47%
$ 2.08 million $ 51,747
Jan 24, 9 PM $ 0.139
+0.29%
$ 2.09 million $ 53,948
Jan 24, 8 PM $ 0.139
+0.05%
$ 2.08 million $ 56,805
Jan 24, 7 PM $ 0.139
-0.17%
$ 2.08 million $ 56,248
Jan 24, 6 PM $ 0.139
+0.12%
$ 2.09 million $ 55,855
Jan 24, 5 PM $ 0.139
-0.39%
$ 2.08 million $ 55,789
Jan 24, 4 PM $ 0.14
-0.01%
$ 2.09 million $ 55,489
Jan 24, 3 PM $ 0.139
+0.02%
$ 2.09 million $ 59,094
Jan 24, 2 PM $ 0.139
-0.16%
$ 2.09 million $ 63,103
Jan 24, 1 PM $ 0.14
+0.02%
$ 2.09 million $ 62,421
Jan 24, 12 PM $ 0.14
-0.06%
$ 2.09 million $ 62,769
Jan 24, 11 AM $ 0.14
+0.04%
$ 2.1 million $ 65,334
Jan 24, 10 AM $ 0.14
+0.55%
$ 2.09 million $ 67,352
Jan 24, 9 AM $ 0.139
-0.20%
$ 2.08 million $ 67,875
Jan 24, 8 AM $ 0.139
+0.17%
$ 2.09 million $ 73,655
Jan 24, 7 AM $ 0.139
+0.09%
$ 2.08 million $ 73,614
Jan 24, 6 AM $ 0.139
-0.05%
$ 2.08 million $ 73,476