TradingPaymentTokenU Historical Data

TPTU Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.139
-0.05%
$ 2.08 million $ 73,476
Jan 24, 5 AM $ 0.139
-0.01%
$ 2.08 million $ 72,769
Jan 24, 4 AM $ 0.139
+0.14%
$ 2.08 million $ 72,803
Jan 24, 3 AM $ 0.139
-0.04%
$ 2.08 million $ 72,309
Jan 24, 2 AM $ 0.139
-0.21%
$ 2.08 million $ 72,274
Jan 24, 1 AM $ 0.139
+0.00%
$ 2.08 million $ 71,148
Jan 24, 12 AM $ 0.139
+0.29%
$ 2.08 million $ 69,752
Jan 23, 11 PM $ 0.139
-0.38%
$ 2.08 million $ 64,559
Jan 23, 10 PM $ 0.139
-0.12%
$ 2.09 million $ 58,643
Jan 23, 9 PM $ 0.139
+0.24%
$ 2.09 million $ 56,702
Jan 23, 8 PM $ 0.139
-0.07%
$ 2.08 million $ 54,188
Jan 23, 7 PM $ 0.139
-0.12%
$ 2.08 million $ 54,268
Jan 23, 6 PM $ 0.139
+0.11%
$ 2.09 million $ 54,122
Jan 23, 5 PM $ 0.139
-0.15%
$ 2.08 million $ 53,669
Jan 23, 4 PM $ 0.139
+0.04%
$ 2.09 million $ 53,097
Jan 23, 3 PM $ 0.139
-0.72%
$ 2.09 million $ 49,172
Jan 23, 2 PM $ 0.14
+0.21%
$ 2.1 million $ 44,757
Jan 23, 1 PM $ 0.14
+0.22%
$ 2.1 million $ 45,155
Jan 23, 12 PM $ 0.139
+0.07%
$ 2.09 million $ 44,634
Jan 23, 11 AM $ 0.139
+0.15%
$ 2.09 million $ 42,184
Jan 23, 10 AM $ 0.139
-0.02%
$ 2.09 million $ 46,448
Jan 23, 9 AM $ 0.139
-0.14%
$ 2.09 million $ 52,507
Jan 23, 8 AM $ 0.139
-0.09%
$ 2.09 million $ 48,681
Jan 23, 7 AM $ 0.14
-0.01%
$ 2.09 million $ 48,153
Jan 23, 6 AM $ 0.14
-0.37%
$ 2.09 million $ 47,908
Jan 23, 5 AM $ 0.14
+0.75%
$ 2.1 million $ 48,540
Jan 23, 4 AM $ 0.139
+0.07%
$ 2.09 million $ 48,821
Jan 23, 3 AM $ 0.139
-0.01%
$ 2.08 million $ 48,740
Jan 23, 2 AM $ 0.139
-0.27%
$ 2.08 million $ 48,808
Jan 23, 1 AM $ 0.139
-0.08%
$ 2.09 million $ 49,061
Jan 23, 12 AM $ 0.139
+0.11%
$ 2.09 million $ 53,048
Jan 22, 11 PM $ 0.139
-0.19%
$ 2.09 million $ 55,541
Jan 22, 10 PM $ 0.14
-0.14%
$ 2.09 million $ 55,791
Jan 22, 9 PM $ 0.14
+0.27%
$ 2.1 million $ 55,016
Jan 22, 8 PM $ 0.139
-0.14%
$ 2.09 million $ 54,770
Jan 22, 7 PM $ 0.139
+0.03%
$ 2.09 million $ 54,516
Jan 22, 6 PM $ 0.139
-0.49%
$ 2.09 million $ 54,555
Jan 22, 5 PM $ 0.14
+0.04%
$ 2.1 million $ 54,908
Jan 22, 4 PM $ 0.14
+0.28%
$ 2.1 million $ 55,118
Jan 22, 3 PM $ 0.14
+0.03%
$ 2.1 million $ 55,088
Jan 22, 2 PM $ 0.14
-0.13%
$ 2.1 million $ 55,416
Jan 22, 1 PM $ 0.14
+0.06%
$ 2.1 million $ 55,326
Jan 22, 12 PM $ 0.14
+0.01%
$ 2.1 million $ 55,729
Jan 22, 11 AM $ 0.14
-0.07%
$ 2.1 million $ 55,408
Jan 22, 10 AM $ 0.14
+0.06%
$ 2.1 million $ 49,311
Jan 22, 9 AM $ 0.14
-0.04%
$ 2.1 million $ 41,962
Jan 22, 8 AM $ 0.14
-0.04%
$ 2.1 million $ 39,739
Jan 22, 7 AM $ 0.14
-0.18%
$ 2.1 million $ 40,641
Jan 22, 6 AM $ 0.14
+0.08%
$ 2.1 million $ 42,661
Jan 22, 5 AM $ 0.14
-0.06%
$ 2.1 million $ 48,714