TradingPaymentTokenU Historical Data

TPTU Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.0611
+0.20%
$ 915,750 $ 40,097
May 17, 2 PM $ 0.0609
+0.10%
$ 913,950 $ 38,763
May 17, 1 PM $ 0.0609
+0.07%
$ 913,050 $ 38,795
May 17, 12 PM $ 0.0608
+0.15%
$ 912,600 $ 40,465
May 17, 11 AM $ 0.0608
-0.52%
$ 911,550 $ 40,629
May 17, 10 AM $ 0.0611
+0.76%
$ 916,350 $ 40,391
May 17, 9 AM $ 0.0606
-0.74%
$ 909,450 $ 40,606
May 17, 8 AM $ 0.0611
+0.36%
$ 916,200 $ 41,056
May 17, 7 AM $ 0.0609
+0.00%
$ 912,900 $ 41,046
May 17, 6 AM $ 0.0608
+0.15%
$ 912,600 $ 38,468
May 17, 5 AM $ 0.0608
-0.10%
$ 911,400 $ 32,177
May 17, 4 AM $ 0.0608
+0.05%
$ 912,150 $ 29,254
May 17, 3 AM $ 0.0608
-0.03%
$ 911,850 $ 30,901
May 17, 2 AM $ 0.0608
-0.05%
$ 912,300 $ 35,587
May 17, 1 AM $ 0.0609
+0.15%
$ 912,900 $ 37,000
May 17, 12 AM $ 0.0608
-0.10%
$ 911,700 $ 37,397
May 16, 11 PM $ 0.0608
-0.02%
$ 912,450 $ 40,144
May 16, 10 PM $ 0.0609
+0.16%
$ 912,750 $ 41,418
May 16, 9 PM $ 0.0608
-0.12%
$ 911,400 $ 45,426
May 16, 8 PM $ 0.0609
+0.10%
$ 912,900 $ 49,491
May 16, 7 PM $ 0.0608
-0.49%
$ 911,700 $ 55,768
May 16, 6 PM $ 0.0611
+0.02%
$ 916,200 $ 59,632
May 16, 5 PM $ 0.0611
-0.02%
$ 916,050 $ 60,675
May 16, 4 PM $ 0.0611
+0.39%
$ 916,200 $ 60,777
May 16, 3 PM $ 0.0608
-0.13%
$ 912,600 $ 61,370
May 16, 2 PM $ 0.0608
+0.05%
$ 912,450 $ 61,657
May 16, 1 PM $ 0.0608
+0.07%
$ 911,850 $ 61,903
May 16, 12 PM $ 0.0607
+0.02%
$ 911,250 $ 63,211
May 16, 11 AM $ 0.0607
-0.13%
$ 910,950 $ 68,543
May 16, 10 AM $ 0.0608
-0.02%
$ 912,300 $ 72,507
May 16, 9 AM $ 0.0608
+0.03%
$ 912,450 $ 72,589
May 16, 8 AM $ 0.0608
+0.05%
$ 912,000 $ 72,417
May 16, 7 AM $ 0.0608
-0.03%
$ 911,700 $ 72,367
May 16, 6 AM $ 0.0608
-0.10%
$ 912,000 $ 72,626
May 16, 5 AM $ 0.0609
+0.00%
$ 912,750 $ 72,501
May 16, 4 AM $ 0.0609
+0.02%
$ 912,750 $ 72,238
May 16, 3 AM $ 0.0608
+0.00%
$ 912,600 $ 69,674
May 16, 2 AM $ 0.0608
+0.12%
$ 912,600 $ 64,638
May 16, 1 AM $ 0.0608
+0.05%
$ 911,550 $ 63,069
May 16, 12 AM $ 0.0608
+0.00%
$ 911,400 $ 62,421
May 15, 11 PM $ 0.0608
-0.02%
$ 911,400 $ 59,924
May 15, 10 PM $ 0.0608
+0.08%
$ 911,850 $ 58,918
May 15, 9 PM $ 0.0607
-0.20%
$ 911,250 $ 54,957
May 15, 8 PM $ 0.0609
+0.12%
$ 912,900 $ 50,597
May 15, 7 PM $ 0.0608
-0.02%
$ 911,550 $ 45,251
May 15, 6 PM $ 0.0608
+0.00%
$ 911,700 $ 41,634
May 15, 5 PM $ 0.0608
+0.03%
$ 912,000 $ 41,089
May 15, 4 PM $ 0.0608
-0.15%
$ 912,000 $ 41,653
May 15, 3 PM $ 0.0609
+0.25%
$ 913,350 $ 41,772
May 15, 2 PM $ 0.0607
-0.10%
$ 911,250 $ 41,808