TradingPaymentTokenU Historical Data

TPTU Page 45
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0688
+0.10%
$ 1.03 million $ 59,006
Mar 31, 1 AM $ 0.0688
+0.00%
$ 1.03 million $ 57,889
Mar 31, 12 AM $ 0.0688
-0.10%
$ 1.03 million $ 56,609
Mar 30, 11 PM $ 0.0688
+0.00%
$ 1.03 million $ 55,218
Mar 30, 10 PM $ 0.0688
-0.16%
$ 1.03 million $ 54,015
Mar 30, 9 PM $ 0.069
+0.29%
$ 1.03 million $ 54,945
Mar 30, 8 PM $ 0.0688
-0.13%
$ 1.03 million $ 52,698
Mar 30, 7 PM $ 0.0688
-0.04%
$ 1.03 million $ 53,209
Mar 30, 6 PM $ 0.0689
+0.04%
$ 1.03 million $ 53,116
Mar 30, 5 PM $ 0.0689
+0.17%
$ 1.03 million $ 52,883
Mar 30, 4 PM $ 0.0688
-0.12%
$ 1.03 million $ 54,975
Mar 30, 3 PM $ 0.0688
+0.07%
$ 1.03 million $ 58,755
Mar 30, 2 PM $ 0.0688
+0.15%
$ 1.03 million $ 60,220
Mar 30, 1 PM $ 0.0687
-0.33%
$ 1.03 million $ 58,229
Mar 30, 12 PM $ 0.0689
-0.07%
$ 1.03 million $ 54,954
Mar 30, 11 AM $ 0.0688
+0.10%
$ 1.03 million $ 54,613
Mar 30, 10 AM $ 0.0687
+0.04%
$ 1.03 million $ 53,315
Mar 30, 9 AM $ 0.0684
-0.38%
$ 1.03 million $ 49,747
Mar 30, 8 AM $ 0.0687
+0.03%
$ 1.03 million $ 47,018
Mar 30, 7 AM $ 0.0687
-0.10%
$ 1.03 million $ 45,772
Mar 30, 6 AM $ 0.0687
-0.06%
$ 1.03 million $ 40,856
Mar 30, 5 AM $ 0.0688
-0.04%
$ 1.03 million $ 38,858
Mar 30, 4 AM $ 0.0688
+0.04%
$ 1.03 million $ 39,073
Mar 30, 3 AM $ 0.0688
-0.10%
$ 1.03 million $ 39,417
Mar 30, 2 AM $ 0.0688
-0.07%
$ 1.03 million $ 39,464
Mar 30, 1 AM $ 0.0689
+0.10%
$ 1.03 million $ 39,599
Mar 30, 12 AM $ 0.0688
+0.00%
$ 1.03 million $ 39,652
Mar 29, 11 PM $ 0.0688
-0.04%
$ 1.03 million $ 41,540
Mar 29, 10 PM $ 0.0688
+0.04%
$ 1.03 million $ 46,538
Mar 29, 9 PM $ 0.0688
+0.03%
$ 1.03 million $ 47,331
Mar 29, 8 PM $ 0.0688
-0.03%
$ 1.03 million $ 46,471
Mar 29, 7 PM $ 0.0688
+0.15%
$ 1.03 million $ 46,811
Mar 29, 6 PM $ 0.0688
-0.06%
$ 1.03 million $ 48,070
Mar 29, 5 PM $ 0.0688
-0.04%
$ 1.03 million $ 49,139
Mar 29, 4 PM $ 0.0688
+0.10%
$ 1.03 million $ 47,516
Mar 29, 3 PM $ 0.0688
-0.26%
$ 1.03 million $ 43,748
Mar 29, 2 PM $ 0.0687
+0.01%
$ 1.03 million $ 40,387
Mar 29, 1 PM $ 0.0687
-0.38%
$ 1.03 million $ 39,631
Mar 29, 12 PM $ 0.0689
+0.39%
$ 1.03 million $ 39,078
Mar 29, 11 AM $ 0.0687
-0.19%
$ 1.03 million $ 38,090
Mar 29, 10 AM $ 0.0688
+0.06%
$ 1.03 million $ 37,788
Mar 29, 9 AM $ 0.0688
-0.01%
$ 1.03 million $ 35,878
Mar 29, 8 AM $ 0.0688
-0.20%
$ 1.03 million $ 37,637
Mar 29, 7 AM $ 0.0689
+0.12%
$ 1.03 million $ 38,479
Mar 29, 6 AM $ 0.0689
+0.06%
$ 1.03 million $ 39,407
Mar 29, 5 AM $ 0.0688
+0.12%
$ 1.03 million $ 40,516
Mar 29, 4 AM $ 0.0688
-0.01%
$ 1.03 million $ 40,616
Mar 29, 3 AM $ 0.0687
-0.03%
$ 1.03 million $ 40,631
Mar 29, 2 AM $ 0.0688
-0.04%
$ 1.03 million $ 40,779
Mar 29, 1 AM $ 0.0688
-0.01%
$ 1.03 million $ 40,807