TradingPaymentTokenU Historical Data

TPTU Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0607
-0.10%
$ 911,250 $ 41,808
May 15, 1 PM $ 0.0608
-0.05%
$ 912,300 $ 41,305
May 15, 12 PM $ 0.0609
+0.16%
$ 912,750 $ 37,982
May 15, 11 AM $ 0.0607
-0.07%
$ 910,950 $ 32,712
May 15, 10 AM $ 0.0608
-0.07%
$ 911,400 $ 30,761
May 15, 9 AM $ 0.0608
+0.10%
$ 912,150 $ 34,515
May 15, 8 AM $ 0.0607
-0.05%
$ 911,100 $ 35,203
May 15, 7 AM $ 0.0608
-0.36%
$ 911,550 $ 35,187
May 15, 6 AM $ 0.061
+0.78%
$ 914,850 $ 35,874
May 15, 5 AM $ 0.0605
+0.00%
$ 907,800 $ 35,994
May 15, 4 AM $ 0.0605
-0.54%
$ 907,800 $ 35,780
May 15, 3 AM $ 0.0609
+0.00%
$ 912,900 $ 35,955
May 15, 2 AM $ 0.0609
+0.10%
$ 912,900 $ 36,212
May 15, 1 AM $ 0.0608
-0.11%
$ 912,000 $ 37,669
May 15, 12 AM $ 0.0609
+0.03%
$ 913,200 $ 40,171
May 14, 11 PM $ 0.0609
+0.10%
$ 912,900 $ 43,897
May 14, 10 PM $ 0.0608
+0.08%
$ 912,150 $ 44,040
May 14, 9 PM $ 0.0608
+0.00%
$ 911,700 $ 44,580
May 14, 8 PM $ 0.0608
+0.00%
$ 911,700 $ 44,200
May 14, 7 PM $ 0.0608
-0.07%
$ 911,400 $ 42,972
May 14, 6 PM $ 0.0608
+0.07%
$ 912,300 $ 41,614
May 14, 5 PM $ 0.0608
+0.10%
$ 911,550 $ 40,518
May 14, 4 PM $ 0.0607
-0.03%
$ 910,650 $ 40,244
May 14, 3 PM $ 0.0607
+0.00%
$ 910,800 $ 40,269
May 14, 2 PM $ 0.0607
-0.10%
$ 911,100 $ 40,934
May 14, 1 PM $ 0.0608
-0.08%
$ 911,700 $ 42,207
May 14, 12 PM $ 0.0608
-0.02%
$ 912,450 $ 43,160
May 14, 11 AM $ 0.0608
+0.02%
$ 911,850 $ 42,903
May 14, 10 AM $ 0.0608
+0.08%
$ 911,850 $ 40,969
May 14, 9 AM $ 0.0607
+0.43%
$ 911,250 $ 38,008
May 14, 8 AM $ 0.0605
-0.07%
$ 907,350 $ 38,243
May 14, 7 AM $ 0.0605
-0.85%
$ 907,950 $ 39,975
May 14, 6 AM $ 0.0611
+0.26%
$ 916,050 $ 39,910
May 14, 5 AM $ 0.0609
+1.47%
$ 913,650 $ 39,908
May 14, 4 AM $ 0.06
-0.30%
$ 900,450 $ 40,401
May 14, 3 AM $ 0.0602
+0.00%
$ 903,000 $ 41,431
May 14, 2 AM $ 0.0602
-0.07%
$ 902,850 $ 42,054
May 14, 1 AM $ 0.0602
-0.05%
$ 903,450 $ 41,719
May 14, 12 AM $ 0.0603
+0.18%
$ 904,050 $ 39,783
May 13, 11 PM $ 0.0602
-0.02%
$ 902,400 $ 36,397
May 13, 10 PM $ 0.0602
+0.00%
$ 902,700 $ 37,017
May 13, 9 PM $ 0.0602
-0.02%
$ 902,700 $ 37,549
May 13, 8 PM $ 0.0602
-0.13%
$ 902,850 $ 39,963
May 13, 7 PM $ 0.0603
+0.00%
$ 904,050 $ 40,626
May 13, 6 PM $ 0.0603
+0.18%
$ 904,050 $ 41,609
May 13, 5 PM $ 0.0602
+0.00%
$ 902,400 $ 42,895
May 13, 4 PM $ 0.0602
-0.08%
$ 902,550 $ 43,072
May 13, 3 PM $ 0.0602
+0.08%
$ 903,450 $ 42,183
May 13, 2 PM $ 0.0602
+0.05%
$ 902,850 $ 41,351
May 13, 1 PM $ 0.0602
-0.03%
$ 902,250 $ 40,051