TradingPaymentTokenU Historical Data

TPTU Page 46
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0688
-0.04%
$ 1.03 million $ 40,779
Mar 29, 1 AM $ 0.0688
-0.01%
$ 1.03 million $ 40,807
Mar 29, 12 AM $ 0.0688
-0.12%
$ 1.03 million $ 41,070
Mar 28, 11 PM $ 0.0689
+0.15%
$ 1.03 million $ 39,998
Mar 28, 10 PM $ 0.0688
+0.16%
$ 1.03 million $ 39,202
Mar 28, 9 PM $ 0.0689
+0.01%
$ 1.03 million $ 40,894
Mar 28, 8 PM $ 0.0689
+0.36%
$ 1.03 million $ 40,879
Mar 28, 7 PM $ 0.0687
-0.36%
$ 1.03 million $ 41,168
Mar 28, 6 PM $ 0.0689
+0.17%
$ 1.03 million $ 43,366
Mar 28, 5 PM $ 0.0688
+0.04%
$ 1.03 million $ 43,835
Mar 28, 4 PM $ 0.0688
+0.06%
$ 1.03 million $ 44,436
Mar 28, 3 PM $ 0.0688
-0.26%
$ 1.03 million $ 45,070
Mar 28, 2 PM $ 0.069
-0.03%
$ 1.03 million $ 47,123
Mar 28, 1 PM $ 0.069
+0.13%
$ 1.03 million $ 50,816
Mar 28, 12 PM $ 0.0689
+0.15%
$ 1.03 million $ 62,339
Mar 28, 11 AM $ 0.0688
+0.09%
$ 1.03 million $ 63,032
Mar 28, 10 AM $ 0.0687
-0.28%
$ 1.03 million $ 63,641
Mar 28, 9 AM $ 0.0689
-0.01%
$ 1.03 million $ 64,658
Mar 28, 8 AM $ 0.0689
+0.01%
$ 1.03 million $ 64,453
Mar 28, 7 AM $ 0.0689
+0.10%
$ 1.03 million $ 67,398
Mar 28, 6 AM $ 0.0688
+0.95%
$ 1.03 million $ 77,117
Mar 28, 5 AM $ 0.0682
+0.06%
$ 1.02 million $ 87,475
Mar 28, 4 AM $ 0.0682
+0.01%
$ 1.02 million $ 87,963
Mar 28, 3 AM $ 0.0682
+0.01%
$ 1.02 million $ 89,399
Mar 28, 2 AM $ 0.0681
+0.06%
$ 1.02 million $ 90,591
Mar 28, 1 AM $ 0.0681
+0.04%
$ 1.02 million $ 92,183
Mar 28, 12 AM $ 0.0681
-0.04%
$ 1.02 million $ 92,748
Mar 27, 11 PM $ 0.0681
+0.00%
$ 1.02 million $ 92,745
Mar 27, 10 PM $ 0.0681
-0.25%
$ 1.02 million $ 89,490
Mar 27, 9 PM $ 0.0682
+0.03%
$ 1.02 million $ 87,656
Mar 27, 8 PM $ 0.0681
-0.21%
$ 1.02 million $ 89,554
Mar 27, 7 PM $ 0.0683
+0.01%
$ 1.02 million $ 90,147
Mar 27, 6 PM $ 0.0683
+0.22%
$ 1.02 million $ 87,485
Mar 27, 5 PM $ 0.0681
-0.07%
$ 1.02 million $ 87,283
Mar 27, 4 PM $ 0.0682
-0.01%
$ 1.02 million $ 87,476
Mar 27, 3 PM $ 0.0682
-0.04%
$ 1.02 million $ 87,463
Mar 27, 2 PM $ 0.0682
+0.07%
$ 1.02 million $ 86,486
Mar 27, 1 PM $ 0.0681
+0.09%
$ 1.02 million $ 84,388
Mar 27, 12 PM $ 0.0681
-1.06%
$ 1.02 million $ 74,462
Mar 27, 11 AM $ 0.0688
-0.12%
$ 1.03 million $ 76,307
Mar 27, 10 AM $ 0.0689
+0.09%
$ 1.03 million $ 85,124
Mar 27, 9 AM $ 0.0688
-0.03%
$ 1.03 million $ 96,944
Mar 27, 8 AM $ 0.0688
-0.17%
$ 1.03 million $ 102,187
Mar 27, 7 AM $ 0.0689
-1.92%
$ 1.03 million $ 99,953
Mar 27, 6 AM $ 0.0702
+0.06%
$ 1.05 million $ 90,469
Mar 27, 5 AM $ 0.0702
+0.01%
$ 1.05 million $ 80,247
Mar 27, 4 AM $ 0.0702
-0.07%
$ 1.05 million $ 80,938
Mar 27, 3 AM $ 0.0702
+0.06%
$ 1.05 million $ 80,376
Mar 27, 2 AM $ 0.0702
+0.13%
$ 1.05 million $ 79,760
Mar 27, 1 AM $ 0.0701
-0.11%
$ 1.05 million $ 79,052