TradingPaymentTokenU Historical Data

TPTU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.148
-0.46%
$ 2.21 million $ 59,886
Jan 20, 4 AM $ 0.148
-0.01%
$ 2.22 million $ 60,414
Jan 20, 3 AM $ 0.148
-0.28%
$ 2.22 million $ 59,836
Jan 20, 2 AM $ 0.149
-0.07%
$ 2.23 million $ 59,505
Jan 20, 1 AM $ 0.146
-2.68%
$ 2.19 million $ 60,794
Jan 20, 12 AM $ 0.15
+2.96%
$ 2.26 million $ 59,713
Jan 19, 11 PM $ 0.148
-1.87%
$ 2.22 million $ 57,536
Jan 19, 10 PM $ 0.15
+8.82%
$ 2.26 million $ 58,249
Jan 19, 9 PM $ 0.138
+1.90%
$ 2.07 million $ 58,397
Jan 19, 8 PM $ 0.136
-0.30%
$ 2.03 million $ 58,548
Jan 19, 7 PM $ 0.136
+0.17%
$ 2.04 million $ 58,278
Jan 19, 6 PM $ 0.136
+0.51%
$ 2.04 million $ 58,446
Jan 19, 5 PM $ 0.137
-2.71%
$ 1.99 million $ 58,229
Jan 19, 4 PM $ 0.141
-5.10%
$ 2.11 million $ 52,818
Jan 19, 3 PM $ 0.148
-1.01%
$ 2.23 million $ 51,466
Jan 19, 2 PM $ 0.154
+2.23%
$ 2.31 million $ 51,313
Jan 19, 1 PM $ 0.151
+0.30%
$ 2.26 million $ 50,536
Jan 19, 12 PM $ 0.15
-0.28%
$ 2.26 million $ 50,836
Jan 19, 11 AM $ 0.151
+0.17%
$ 2.26 million $ 49,320
Jan 19, 10 AM $ 0.15
-0.18%
$ 2.26 million $ 44,484
Jan 19, 9 AM $ 0.151
-0.15%
$ 2.26 million $ 40,934
Jan 19, 8 AM $ 0.151
-1.37%
$ 2.26 million $ 46,131
Jan 19, 7 AM $ 0.153
-0.30%
$ 2.3 million $ 50,366
Jan 19, 6 AM $ 0.154
+0.41%
$ 2.3 million $ 50,888
Jan 19, 5 AM $ 0.153
-0.10%
$ 2.29 million $ 50,566
Jan 19, 4 AM $ 0.154
+1.72%
$ 2.3 million $ 50,669
Jan 19, 3 AM $ 0.153
-0.27%
$ 2.3 million $ 52,426
Jan 19, 2 AM $ 0.155
-1.59%
$ 2.34 million $ 54,815
Jan 19, 1 AM $ 0.153
+0.36%
$ 2.29 million $ 56,697
Jan 19, 12 AM $ 0.152
+0.74%
$ 2.29 million $ 55,994
Jan 18, 11 PM $ 0.152
-0.14%
$ 2.27 million $ 55,588
Jan 18, 10 PM $ 0.152
-0.27%
$ 2.29 million $ 55,318
Jan 18, 9 PM $ 0.151
-0.74%
$ 2.27 million $ 54,900
Jan 18, 8 PM $ 0.152
-0.76%
$ 2.28 million $ 55,122
Jan 18, 7 PM $ 0.153
-0.45%
$ 2.3 million $ 55,246
Jan 18, 6 PM $ 0.154
-1.25%
$ 2.31 million $ 55,118
Jan 18, 5 PM $ 0.156
-0.39%
$ 2.34 million $ 55,647
Jan 18, 4 PM $ 0.157
+1.67%
$ 2.35 million $ 55,930
Jan 18, 3 PM $ 0.154
+0.17%
$ 2.31 million $ 55,446
Jan 18, 2 PM $ 0.154
+1.01%
$ 2.31 million $ 55,384
Jan 18, 1 PM $ 0.152
-0.65%
$ 2.28 million $ 56,064
Jan 18, 12 PM $ 0.153
+0.22%
$ 2.3 million $ 57,025
Jan 18, 11 AM $ 0.153
-0.07%
$ 2.29 million $ 56,255
Jan 18, 10 AM $ 0.153
+0.21%
$ 2.3 million $ 57,544
Jan 18, 9 AM $ 0.153
+0.24%
$ 2.29 million $ 58,815
Jan 18, 8 AM $ 0.152
-0.59%
$ 2.29 million $ 54,827
Jan 18, 7 AM $ 0.153
+0.56%
$ 2.3 million $ 50,891
Jan 18, 6 AM $ 0.152
+0.34%
$ 2.28 million $ 50,756
Jan 18, 5 AM $ 0.152
-0.16%
$ 2.28 million $ 51,099
Jan 18, 4 AM $ 0.151
-0.58%
$ 2.28 million $ 54,211