TradingPaymentTokenU Historical Data

TPTU Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0602
-0.50%
$ 902,550 $ 39,154
May 13, 11 AM $ 0.0605
+0.70%
$ 907,050 $ 39,228
May 13, 10 AM $ 0.06
-0.35%
$ 900,750 $ 40,039
May 13, 9 AM $ 0.0603
+0.02%
$ 903,900 $ 41,970
May 13, 8 AM $ 0.0602
+0.15%
$ 903,750 $ 41,774
May 13, 7 AM $ 0.0602
-0.36%
$ 902,400 $ 41,035
May 13, 6 AM $ 0.0604
+0.38%
$ 905,400 $ 40,142
May 13, 5 AM $ 0.0601
-0.23%
$ 901,950 $ 39,799
May 13, 4 AM $ 0.0603
+0.03%
$ 904,200 $ 39,324
May 13, 3 AM $ 0.0602
+0.00%
$ 903,450 $ 38,332
May 13, 2 AM $ 0.0602
-0.07%
$ 903,750 $ 38,031
May 13, 1 AM $ 0.0603
+0.07%
$ 904,200 $ 41,282
May 13, 12 AM $ 0.0602
+0.17%
$ 903,750 $ 44,980
May 12, 11 PM $ 0.0601
-0.08%
$ 901,950 $ 46,348
May 12, 10 PM $ 0.0602
-0.05%
$ 902,700 $ 45,116
May 12, 9 PM $ 0.0602
+0.02%
$ 903,300 $ 43,969
May 12, 8 PM $ 0.0602
-0.07%
$ 902,850 $ 41,279
May 12, 7 PM $ 0.0602
+0.12%
$ 903,450 $ 43,507
May 12, 6 PM $ 0.0602
-0.07%
$ 902,550 $ 46,709
May 12, 5 PM $ 0.0602
-0.08%
$ 902,850 $ 46,674
May 12, 4 PM $ 0.0602
+0.03%
$ 903,600 $ 46,496
May 12, 3 PM $ 0.0602
-0.03%
$ 903,300 $ 46,790
May 12, 2 PM $ 0.0602
+0.02%
$ 903,600 $ 47,895
May 12, 1 PM $ 0.0602
-0.05%
$ 903,450 $ 51,614
May 12, 12 PM $ 0.0603
+0.00%
$ 903,900 $ 56,129
May 12, 11 AM $ 0.0602
-0.03%
$ 903,600 $ 58,322
May 12, 10 AM $ 0.0603
+0.30%
$ 904,050 $ 57,469
May 12, 9 AM $ 0.0605
+0.07%
$ 906,900 $ 54,899
May 12, 8 AM $ 0.0601
-0.58%
$ 901,050 $ 54,092
May 12, 7 AM $ 0.0605
+0.68%
$ 906,900 $ 53,381
May 12, 6 AM $ 0.06
-0.69%
$ 900,750 $ 53,423
May 12, 5 AM $ 0.0605
-0.08%
$ 907,050 $ 53,996
May 12, 4 AM $ 0.0605
-0.38%
$ 907,800 $ 55,930
May 12, 3 AM $ 0.0607
-0.08%
$ 910,800 $ 55,969
May 12, 2 AM $ 0.0608
-0.15%
$ 912,000 $ 57,747
May 12, 1 AM $ 0.0609
+0.00%
$ 913,350 $ 56,043
May 12, 12 AM $ 0.0609
+0.00%
$ 913,650 $ 52,219
May 11, 11 PM $ 0.0609
+0.00%
$ 913,650 $ 50,014
May 11, 10 PM $ 0.0609
+0.03%
$ 913,650 $ 50,261
May 11, 9 PM $ 0.0609
-0.02%
$ 913,200 $ 50,129
May 11, 8 PM $ 0.0609
+0.05%
$ 913,200 $ 51,350
May 11, 7 PM $ 0.0609
+0.05%
$ 912,750 $ 49,085
May 11, 6 PM $ 0.0608
-0.08%
$ 912,300 $ 46,259
May 11, 5 PM $ 0.0609
-0.05%
$ 913,200 $ 45,971
May 11, 4 PM $ 0.0609
+0.12%
$ 913,650 $ 46,351
May 11, 3 PM $ 0.0608
-0.16%
$ 911,700 $ 46,423
May 11, 2 PM $ 0.0609
+0.12%
$ 913,200 $ 45,260
May 11, 1 PM $ 0.0608
-0.11%
$ 912,150 $ 41,635
May 11, 12 PM $ 0.0609
+0.02%
$ 912,900 $ 36,861
May 11, 11 AM $ 0.0608
+0.00%
$ 912,600 $ 35,229