TradingPaymentTokenU Historical Data

TPTU Page 47
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0701
-0.11%
$ 1.05 million $ 79,052
Mar 27, 12 AM $ 0.0702
-0.11%
$ 1.05 million $ 80,086
Mar 26, 11 PM $ 0.0703
+0.06%
$ 1.05 million $ 88,227
Mar 26, 10 PM $ 0.0702
-0.03%
$ 1.05 million $ 98,513
Mar 26, 9 PM $ 0.0703
+0.06%
$ 1.05 million $ 100,570
Mar 26, 8 PM $ 0.0702
-0.11%
$ 1.05 million $ 100,598
Mar 26, 7 PM $ 0.0703
+0.09%
$ 1.05 million $ 104,201
Mar 26, 6 PM $ 0.0702
+0.07%
$ 1.05 million $ 105,896
Mar 26, 5 PM $ 0.0702
-0.04%
$ 1.05 million $ 105,748
Mar 26, 4 PM $ 0.0702
-0.06%
$ 1.05 million $ 106,128
Mar 26, 3 PM $ 0.0703
-0.06%
$ 1.05 million $ 106,508
Mar 26, 2 PM $ 0.0703
+0.06%
$ 1.05 million $ 111,654
Mar 26, 1 PM $ 0.0703
+0.01%
$ 1.05 million $ 118,246
Mar 26, 12 PM $ 0.0702
+0.00%
$ 1.05 million $ 120,164
Mar 26, 11 AM $ 0.0703
+0.07%
$ 1.05 million $ 119,167
Mar 26, 10 AM $ 0.0702
+0.11%
$ 1.05 million $ 110,786
Mar 26, 9 AM $ 0.0702
-1.96%
$ 1.05 million $ 100,256
Mar 26, 8 AM $ 0.0716
-0.08%
$ 1.07 million $ 100,193
Mar 26, 7 AM $ 0.0716
-0.11%
$ 1.07 million $ 105,355
Mar 26, 6 AM $ 0.0717
+0.00%
$ 1.08 million $ 106,548
Mar 26, 5 AM $ 0.0717
+0.07%
$ 1.08 million $ 108,317
Mar 26, 4 AM $ 0.0717
+0.11%
$ 1.08 million $ 112,683
Mar 26, 3 AM $ 0.0717
+0.13%
$ 1.07 million $ 113,354
Mar 26, 2 AM $ 0.0716
-0.13%
$ 1.07 million $ 113,452
Mar 26, 1 AM $ 0.0717
-0.07%
$ 1.07 million $ 113,790
Mar 26, 12 AM $ 0.0717
+0.07%
$ 1.08 million $ 112,635
Mar 25, 11 PM $ 0.0717
+0.07%
$ 1.07 million $ 105,194
Mar 25, 10 PM $ 0.0716
-0.03%
$ 1.07 million $ 99,824
Mar 25, 9 PM $ 0.0717
+0.11%
$ 1.07 million $ 102,766
Mar 25, 8 PM $ 0.0716
-0.04%
$ 1.07 million $ 102,782
Mar 25, 7 PM $ 0.0716
-0.01%
$ 1.07 million $ 110,739
Mar 25, 6 PM $ 0.0716
+0.01%
$ 1.07 million $ 110,818
Mar 25, 5 PM $ 0.0716
-0.06%
$ 1.07 million $ 112,115
Mar 25, 4 PM $ 0.0716
-0.01%
$ 1.07 million $ 112,522
Mar 25, 3 PM $ 0.0717
-0.01%
$ 1.07 million $ 114,432
Mar 25, 2 PM $ 0.0717
-0.04%
$ 1.07 million $ 121,395
Mar 25, 1 PM $ 0.0717
+0.04%
$ 1.08 million $ 119,631
Mar 25, 12 PM $ 0.0716
+1.00%
$ 1.07 million $ 118,489
Mar 25, 11 AM $ 0.0709
+0.00%
$ 1.06 million $ 119,021
Mar 25, 10 AM $ 0.0709
-0.01%
$ 1.06 million $ 119,382
Mar 25, 9 AM $ 0.0709
+0.10%
$ 1.06 million $ 119,843
Mar 25, 8 AM $ 0.0709
-0.17%
$ 1.06 million $ 114,979
Mar 25, 7 AM $ 0.071
+0.07%
$ 1.07 million $ 110,057
Mar 25, 6 AM $ 0.071
-0.01%
$ 1.06 million $ 109,905
Mar 25, 5 AM $ 0.071
+0.08%
$ 1.06 million $ 108,700
Mar 25, 4 AM $ 0.0709
-0.03%
$ 1.06 million $ 105,213
Mar 25, 3 AM $ 0.0709
-0.06%
$ 1.06 million $ 105,078
Mar 25, 2 AM $ 0.0709
+0.01%
$ 1.06 million $ 106,273
Mar 25, 1 AM $ 0.0709
-0.03%
$ 1.06 million $ 107,073
Mar 25, 12 AM $ 0.0709
+0.14%
$ 1.06 million $ 108,131