TradingPaymentTokenU Historical Data

TPTU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.164
+0.90%
$ 2.35 million $ 171,404
Jan 16, 2 AM $ 0.155
-6.34%
$ 2.32 million $ 169,862
Jan 16, 1 AM $ 0.162
-0.58%
$ 2.43 million $ 169,668
Jan 15, 7 PM $ 0.0707
+0.24%
$ 1.06 million $ 82,603
Jan 15, 6 PM $ 0.0705
-0.20%
$ 1.06 million $ 82,118
Jan 15, 5 PM $ 0.0706
-1.34%
$ 1.06 million $ 81,876
Jan 15, 4 PM $ 0.0716
+0.10%
$ 1.07 million $ 78,391
Jan 15, 3 PM $ 0.0715
-0.07%
$ 1.07 million $ 78,196
Jan 15, 2 PM $ 0.0716
+0.08%
$ 1.07 million $ 78,010
Jan 15, 1 PM $ 0.0716
+0.13%
$ 1.07 million $ 77,815
Jan 15, 12 PM $ 0.0716
+0.28%
$ 1.07 million $ 82,828
Jan 15, 11 AM $ 0.0713
+0.10%
$ 1.07 million $ 73,788
Jan 15, 10 AM $ 0.0713
+0.13%
$ 1.07 million $ 68,879
Jan 15, 9 AM $ 0.0712
-0.88%
$ 1.07 million $ 68,734
Jan 15, 8 AM $ 0.0718
-0.61%
$ 1.08 million $ 57,914
Jan 15, 7 AM $ 0.0722
-0.19%
$ 1.08 million $ 55,962
Jan 15, 6 AM $ 0.0724
+1.57%
$ 1.09 million $ 55,122
Jan 15, 5 AM $ 0.0724
+1.44%
$ 1.09 million $ 59,045
Jan 15, 4 AM $ 0.0713
-0.88%
$ 1.07 million $ 60,285
Jan 15, 3 AM $ 0.072
-0.15%
$ 1.08 million $ 60,659
Jan 15, 2 AM $ 0.0719
-0.03%
$ 1.08 million $ 58,851
Jan 15, 1 AM $ 0.072
+0.91%
$ 1.08 million $ 53,449
Jan 15, 12 AM $ 0.0718
+0.39%
$ 1.08 million $ 52,379
Jan 14, 11 PM $ 0.0715
-0.06%
$ 1.08 million $ 51,933
Jan 14, 10 PM $ 0.0715
+0.17%
$ 1.07 million $ 51,937
Jan 14, 9 PM $ 0.0713
-0.20%
$ 1.07 million $ 51,421
Jan 14, 8 PM $ 0.0715
-0.07%
$ 1.07 million $ 51,299
Jan 14, 7 PM $ 0.0715
-0.24%
$ 1.07 million $ 57,020
Jan 14, 6 PM $ 0.0717
-0.06%
$ 1.08 million $ 56,414
Jan 14, 5 PM $ 0.0717
+0.00%
$ 1.08 million $ 56,409
Jan 14, 4 PM $ 0.0717
-0.01%
$ 1.08 million $ 56,089
Jan 14, 3 PM $ 0.0717
-0.06%
$ 1.08 million $ 56,122
Jan 14, 2 PM $ 0.0718
+0.13%
$ 1.08 million $ 55,991
Jan 14, 1 PM $ 0.0717
-0.13%
$ 1.08 million $ 53,188
Jan 14, 12 PM $ 0.0718
-0.87%
$ 1.08 million $ 48,560
Jan 14, 11 AM $ 0.0724
+1.83%
$ 1.09 million $ 46,794
Jan 14, 10 AM $ 0.0711
-1.24%
$ 1.07 million $ 52,100
Jan 14, 9 AM $ 0.072
+0.03%
$ 1.08 million $ 53,516
Jan 14, 8 AM $ 0.0719
-0.21%
$ 1.08 million $ 49,401
Jan 14, 7 AM $ 0.072
+0.00%
$ 1.08 million $ 48,552
Jan 14, 6 AM $ 0.072
+1.00%
$ 1.08 million $ 47,980
Jan 14, 5 AM $ 0.0713
+0.11%
$ 1.07 million $ 44,097
Jan 14, 4 AM $ 0.0712
-0.08%
$ 1.07 million $ 43,298
Jan 14, 3 AM $ 0.0713
+0.06%
$ 1.07 million $ 46,806
Jan 14, 2 AM $ 0.0712
+0.01%
$ 1.07 million $ 47,883
Jan 14, 1 AM $ 0.0712
-0.27%
$ 1.07 million $ 49,079
Jan 14, 12 AM $ 0.0711
-0.50%
$ 1.07 million $ 48,241
Jan 13, 11 PM $ 0.0712
-0.27%
$ 1.07 million $ 48,422
Jan 13, 10 PM $ 0.0714
-0.08%
$ 1.07 million $ 48,562
Jan 13, 9 PM $ 0.0713
-0.07%
$ 1.07 million $ 49,007