TradingPaymentTokenU Historical Data

TPTU Page 48
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0709
+0.14%
$ 1.06 million $ 108,131
Mar 24, 11 PM $ 0.0708
-0.08%
$ 1.06 million $ 108,445
Mar 24, 10 PM $ 0.0709
+0.20%
$ 1.06 million $ 104,682
Mar 24, 9 PM $ 0.0709
+0.21%
$ 1.06 million $ 99,891
Mar 24, 8 PM $ 0.0709
+0.01%
$ 1.06 million $ 101,429
Mar 24, 7 PM $ 0.0709
+0.04%
$ 1.06 million $ 89,473
Mar 24, 6 PM $ 0.0708
-0.30%
$ 1.06 million $ 88,995
Mar 24, 5 PM $ 0.071
+0.07%
$ 1.06 million $ 87,901
Mar 24, 4 PM $ 0.071
-0.01%
$ 1.06 million $ 87,432
Mar 24, 3 PM $ 0.071
-0.01%
$ 1.06 million $ 89,229
Mar 24, 2 PM $ 0.071
+0.03%
$ 1.06 million $ 90,038
Mar 24, 1 PM $ 0.0709
-0.11%
$ 1.06 million $ 94,383
Mar 24, 12 PM $ 0.071
+0.01%
$ 1.07 million $ 96,072
Mar 24, 11 AM $ 0.071
+0.11%
$ 1.06 million $ 94,546
Mar 24, 10 AM $ 0.0709
-0.01%
$ 1.06 million $ 94,344
Mar 24, 9 AM $ 0.0709
-0.06%
$ 1.06 million $ 93,265
Mar 24, 8 AM $ 0.0709
+0.11%
$ 1.06 million $ 94,980
Mar 24, 7 AM $ 0.0709
-0.04%
$ 1.06 million $ 100,614
Mar 24, 6 AM $ 0.0709
-0.20%
$ 1.06 million $ 105,221
Mar 24, 5 AM $ 0.071
+0.17%
$ 1.07 million $ 105,600
Mar 24, 4 AM $ 0.0709
-0.10%
$ 1.06 million $ 105,484
Mar 24, 3 AM $ 0.0709
+0.13%
$ 1.06 million $ 105,857
Mar 24, 2 AM $ 0.0709
-0.08%
$ 1.06 million $ 104,937
Mar 24, 1 AM $ 0.0709
+0.10%
$ 1.06 million $ 104,266
Mar 24, 12 AM $ 0.0709
-0.10%
$ 1.06 million $ 104,603
Mar 23, 11 PM $ 0.0709
+0.14%
$ 1.06 million $ 104,831
Mar 23, 10 PM $ 0.0708
-0.16%
$ 1.06 million $ 104,137
Mar 23, 9 PM $ 0.071
+0.10%
$ 1.06 million $ 103,548
Mar 23, 8 PM $ 0.0709
-0.10%
$ 1.06 million $ 101,735
Mar 23, 7 PM $ 0.071
+0.20%
$ 1.06 million $ 103,094
Mar 23, 6 PM $ 0.0708
-0.06%
$ 1.06 million $ 102,847
Mar 23, 5 PM $ 0.0709
-0.17%
$ 1.06 million $ 106,199
Mar 23, 4 PM $ 0.071
+0.07%
$ 1.06 million $ 110,860
Mar 23, 3 PM $ 0.0709
+0.06%
$ 1.06 million $ 112,565
Mar 23, 2 PM $ 0.0709
-0.08%
$ 1.06 million $ 101,096
Mar 23, 1 PM $ 0.071
-0.01%
$ 1.06 million $ 92,820
Mar 23, 12 PM $ 0.0709
+0.20%
$ 1.06 million $ 90,562
Mar 23, 11 AM $ 0.0709
+0.04%
$ 1.06 million $ 90,895
Mar 23, 10 AM $ 0.0709
+0.04%
$ 1.06 million $ 91,273
Mar 23, 9 AM $ 0.0709
-0.04%
$ 1.06 million $ 91,825
Mar 23, 8 AM $ 0.0709
+0.03%
$ 1.06 million $ 90,311
Mar 23, 7 AM $ 0.0709
-0.11%
$ 1.06 million $ 84,706
Mar 23, 6 AM $ 0.0709
+0.06%
$ 1.06 million $ 84,675
Mar 23, 5 AM $ 0.0709
+0.04%
$ 1.06 million $ 100,998
Mar 23, 4 AM $ 0.0709
-0.14%
$ 1.06 million $ 103,143
Mar 23, 3 AM $ 0.071
+0.13%
$ 1.06 million $ 102,288
Mar 23, 2 AM $ 0.0709
-0.01%
$ 1.06 million $ 102,463
Mar 23, 1 AM $ 0.0709
+0.01%
$ 1.06 million $ 102,812
Mar 23, 12 AM $ 0.0709
-0.10%
$ 1.06 million $ 101,790
Mar 22, 11 PM $ 0.071
+0.21%
$ 1.06 million $ 101,104