TradingPaymentTokenU Historical Data

TPTU Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0611
-0.02%
$ 915,900 $ 45,031
May 9, 9 AM $ 0.0611
-0.02%
$ 915,900 $ 45,158
May 9, 8 AM $ 0.0611
+0.03%
$ 915,900 $ 44,947
May 9, 7 AM $ 0.061
-0.05%
$ 915,600 $ 44,676
May 9, 6 AM $ 0.0611
+0.00%
$ 916,200 $ 45,853
May 9, 5 AM $ 0.0611
+0.00%
$ 916,200 $ 48,804
May 9, 4 AM $ 0.0611
+0.08%
$ 916,350 $ 51,316
May 9, 3 AM $ 0.0611
+0.03%
$ 915,750 $ 51,083
May 9, 2 AM $ 0.061
-0.02%
$ 915,600 $ 51,016
May 9, 1 AM $ 0.0611
+0.02%
$ 915,750 $ 51,167
May 9, 12 AM $ 0.061
+0.00%
$ 915,600 $ 50,624
May 8, 11 PM $ 0.061
-0.03%
$ 915,600 $ 47,168
May 8, 10 PM $ 0.0611
+0.00%
$ 915,750 $ 45,319
May 8, 9 PM $ 0.0611
-0.02%
$ 915,750 $ 45,547
May 8, 8 PM $ 0.0611
+0.03%
$ 915,900 $ 45,984
May 8, 7 PM $ 0.061
+0.03%
$ 915,600 $ 50,015
May 8, 6 PM $ 0.061
-0.07%
$ 915,300 $ 50,985
May 8, 5 PM $ 0.0611
-0.03%
$ 915,750 $ 48,146
May 8, 4 PM $ 0.0611
-0.02%
$ 916,050 $ 50,217
May 8, 3 PM $ 0.0611
+0.02%
$ 916,050 $ 55,934
May 8, 2 PM $ 0.0611
-0.03%
$ 915,900 $ 59,105
May 8, 1 PM $ 0.0611
+0.00%
$ 916,200 $ 60,128
May 8, 12 PM $ 0.0611
+0.03%
$ 916,050 $ 60,415
May 8, 11 AM $ 0.0611
+0.00%
$ 915,750 $ 60,392
May 8, 10 AM $ 0.0611
-0.02%
$ 915,750 $ 60,086
May 8, 9 AM $ 0.0611
-0.02%
$ 916,050 $ 60,155
May 8, 8 AM $ 0.0611
+0.02%
$ 916,050 $ 60,541
May 8, 7 AM $ 0.0611
+0.73%
$ 915,750 $ 61,407
May 8, 6 AM $ 0.0606
-0.44%
$ 909,150 $ 59,878
May 8, 5 AM $ 0.0609
+0.08%
$ 913,350 $ 56,872
May 8, 4 AM $ 0.0608
-0.03%
$ 912,600 $ 54,225
May 8, 3 AM $ 0.0609
-0.03%
$ 912,900 $ 54,381
May 8, 2 AM $ 0.0609
+0.03%
$ 913,200 $ 54,615
May 8, 1 AM $ 0.0609
-0.02%
$ 913,050 $ 54,663
May 8, 12 AM $ 0.0609
+0.02%
$ 913,200 $ 54,934
May 7, 11 PM $ 0.0609
+0.08%
$ 913,050 $ 53,473
May 7, 10 PM $ 0.0608
-0.05%
$ 912,300 $ 49,401
May 7, 9 PM $ 0.0608
-0.02%
$ 912,600 $ 47,356
May 7, 8 PM $ 0.0609
+0.05%
$ 912,750 $ 47,532
May 7, 7 PM $ 0.0608
+0.02%
$ 912,450 $ 49,919
May 7, 6 PM $ 0.0608
+0.08%
$ 912,300 $ 50,019
May 7, 5 PM $ 0.0608
-0.16%
$ 911,550 $ 49,037
May 7, 4 PM $ 0.0609
+0.10%
$ 912,750 $ 46,164
May 7, 3 PM $ 0.0608
-0.05%
$ 911,850 $ 40,597
May 7, 2 PM $ 0.0608
+0.03%
$ 911,700 $ 37,147
May 7, 1 PM $ 0.0607
-0.08%
$ 911,100 $ 36,349
May 7, 12 PM $ 0.0608
-0.02%
$ 911,850 $ 36,190
May 7, 11 AM $ 0.0608
-0.02%
$ 912,300 $ 36,084
May 7, 10 AM $ 0.0608
+0.15%
$ 912,300 $ 36,003
May 7, 9 AM $ 0.0607
-0.07%
$ 910,800 $ 35,910