TradingPaymentTokenU Historical Data

TPTU Page 49
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0709
-0.10%
$ 1.06 million $ 101,790
Mar 22, 11 PM $ 0.071
+0.21%
$ 1.06 million $ 101,104
Mar 22, 10 PM $ 0.0708
-0.25%
$ 1.06 million $ 101,182
Mar 22, 9 PM $ 0.0708
-0.08%
$ 1.06 million $ 100,552
Mar 22, 8 PM $ 0.0709
+0.00%
$ 1.06 million $ 101,243
Mar 22, 7 PM $ 0.0709
-0.07%
$ 1.06 million $ 99,429
Mar 22, 6 PM $ 0.071
+0.01%
$ 1.06 million $ 107,715
Mar 22, 5 PM $ 0.0709
-0.01%
$ 1.06 million $ 117,485
Mar 22, 4 PM $ 0.071
+0.08%
$ 1.06 million $ 113,627
Mar 22, 3 PM $ 0.0709
+0.04%
$ 1.06 million $ 108,025
Mar 22, 2 PM $ 0.0709
+0.00%
$ 1.06 million $ 107,595
Mar 22, 1 PM $ 0.0709
-0.10%
$ 1.06 million $ 107,447
Mar 22, 12 PM $ 0.0709
+0.04%
$ 1.06 million $ 107,632
Mar 22, 11 AM $ 0.0709
-0.08%
$ 1.06 million $ 107,880
Mar 22, 10 AM $ 0.071
+0.13%
$ 1.06 million $ 107,643
Mar 22, 9 AM $ 0.0709
-0.01%
$ 1.06 million $ 107,074
Mar 22, 8 AM $ 0.0709
-0.03%
$ 1.06 million $ 106,594
Mar 22, 7 AM $ 0.0709
+0.00%
$ 1.06 million $ 105,914
Mar 22, 6 AM $ 0.0709
+0.00%
$ 1.06 million $ 100,629
Mar 22, 5 AM $ 0.0709
-0.07%
$ 1.06 million $ 85,113
Mar 22, 4 AM $ 0.071
+0.20%
$ 1.06 million $ 90,674
Mar 22, 3 AM $ 0.0709
-0.11%
$ 1.06 million $ 99,456
Mar 22, 2 AM $ 0.0709
-0.10%
$ 1.06 million $ 101,709
Mar 22, 1 AM $ 0.071
+0.11%
$ 1.07 million $ 100,880
Mar 22, 12 AM $ 0.0709
-0.10%
$ 1.06 million $ 101,764
Mar 21, 11 PM $ 0.071
+0.16%
$ 1.07 million $ 102,830
Mar 21, 10 PM $ 0.0709
+0.03%
$ 1.06 million $ 102,576
Mar 21, 9 PM $ 0.0708
-0.23%
$ 1.06 million $ 103,141
Mar 21, 8 PM $ 0.0709
+0.01%
$ 1.06 million $ 102,024
Mar 21, 7 PM $ 0.0709
-0.01%
$ 1.06 million $ 104,873
Mar 21, 6 PM $ 0.0709
-0.08%
$ 1.06 million $ 97,399
Mar 21, 5 PM $ 0.071
+0.11%
$ 1.06 million $ 84,072
Mar 21, 4 PM $ 0.0709
+0.08%
$ 1.06 million $ 82,174
Mar 21, 3 PM $ 0.0709
+0.00%
$ 1.06 million $ 82,001
Mar 21, 2 PM $ 0.0709
+0.00%
$ 1.06 million $ 87,011
Mar 21, 1 PM $ 0.0709
-0.06%
$ 1.06 million $ 91,981
Mar 21, 12 PM $ 0.0709
+0.04%
$ 1.06 million $ 92,444
Mar 21, 11 AM $ 0.0709
-0.11%
$ 1.06 million $ 97,930
Mar 21, 10 AM $ 0.071
-0.04%
$ 1.06 million $ 105,279
Mar 21, 9 AM $ 0.071
+0.11%
$ 1.06 million $ 107,435
Mar 21, 8 AM $ 0.0709
+0.10%
$ 1.06 million $ 107,006
Mar 21, 7 AM $ 0.0708
+0.08%
$ 1.06 million $ 106,376
Mar 21, 6 AM $ 0.0709
+0.01%
$ 1.06 million $ 105,733
Mar 21, 5 AM $ 0.0709
+0.03%
$ 1.06 million $ 105,489
Mar 21, 4 AM $ 0.0709
-0.10%
$ 1.06 million $ 103,740
Mar 21, 3 AM $ 0.0709
-0.10%
$ 1.06 million $ 94,229
Mar 21, 2 AM $ 0.071
+0.00%
$ 1.06 million $ 98,121
Mar 21, 1 AM $ 0.071
+0.04%
$ 1.06 million $ 104,809
Mar 21, 12 AM $ 0.0709
+0.11%
$ 1.06 million $ 104,706
Mar 20, 11 PM $ 0.0709
+0.00%
$ 1.06 million $ 103,436