TradingPaymentTokenU Historical Data

TPTU Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0607
-0.07%
$ 910,800 $ 35,910
May 7, 8 AM $ 0.0608
-0.49%
$ 911,400 $ 35,799
May 7, 7 AM $ 0.0611
+0.02%
$ 916,200 $ 34,843
May 7, 6 AM $ 0.0611
+0.51%
$ 916,050 $ 34,559
May 7, 5 AM $ 0.0607
-0.51%
$ 911,250 $ 34,186
May 7, 4 AM $ 0.0611
+0.54%
$ 915,900 $ 34,136
May 7, 3 AM $ 0.0608
+0.03%
$ 911,850 $ 34,002
May 7, 2 AM $ 0.0608
-0.02%
$ 911,550 $ 33,618
May 7, 1 AM $ 0.0608
+0.02%
$ 912,300 $ 37,811
May 7, 12 AM $ 0.0608
+0.12%
$ 912,300 $ 40,019
May 6, 11 PM $ 0.0607
-0.15%
$ 911,250 $ 41,250
May 6, 10 PM $ 0.0609
-0.02%
$ 912,750 $ 45,439
May 6, 9 PM $ 0.0609
+0.05%
$ 912,900 $ 49,181
May 6, 8 PM $ 0.0608
+0.00%
$ 912,450 $ 48,786
May 6, 7 PM $ 0.0608
-0.05%
$ 912,600 $ 43,103
May 6, 6 PM $ 0.0609
+0.07%
$ 913,050 $ 41,897
May 6, 5 PM $ 0.0608
-0.02%
$ 912,450 $ 42,566
May 6, 4 PM $ 0.0608
+0.05%
$ 912,600 $ 47,052
May 6, 3 PM $ 0.0608
-0.05%
$ 912,150 $ 51,558
May 6, 2 PM $ 0.0609
+0.12%
$ 913,050 $ 54,020
May 6, 1 PM $ 0.0608
+0.05%
$ 912,150 $ 54,444
May 6, 12 PM $ 0.0608
-0.10%
$ 911,850 $ 54,795
May 6, 11 AM $ 0.0609
+0.23%
$ 912,900 $ 55,584
May 6, 10 AM $ 0.0607
-0.18%
$ 911,250 $ 56,790
May 6, 9 AM $ 0.0609
+0.12%
$ 912,750 $ 57,054
May 6, 8 AM $ 0.0608
+0.28%
$ 911,550 $ 57,621
May 6, 7 AM $ 0.0606
-0.79%
$ 909,000 $ 58,701
May 6, 6 AM $ 0.0611
+0.78%
$ 916,200 $ 59,263
May 6, 5 AM $ 0.0606
-0.72%
$ 909,150 $ 59,691
May 6, 4 AM $ 0.0611
+0.31%
$ 915,750 $ 60,707
May 6, 3 AM $ 0.0609
+0.10%
$ 912,900 $ 61,431
May 6, 2 AM $ 0.0608
-0.08%
$ 911,700 $ 61,820
May 6, 1 AM $ 0.0608
+0.10%
$ 912,450 $ 58,309
May 6, 12 AM $ 0.0608
+0.02%
$ 911,400 $ 56,376
May 5, 11 PM $ 0.0607
-0.15%
$ 911,100 $ 55,990
May 5, 10 PM $ 0.0608
+0.00%
$ 912,600 $ 52,536
May 5, 9 PM $ 0.0609
+0.05%
$ 912,750 $ 49,376
May 5, 8 PM $ 0.0608
-0.02%
$ 912,300 $ 49,493
May 5, 7 PM $ 0.0608
+0.07%
$ 912,300 $ 50,755
May 5, 6 PM $ 0.0608
-0.05%
$ 911,700 $ 55,560
May 5, 5 PM $ 0.0608
+0.05%
$ 911,850 $ 55,002
May 5, 4 PM $ 0.0608
+0.00%
$ 911,550 $ 50,140
May 5, 3 PM $ 0.0607
-0.08%
$ 911,250 $ 45,683
May 5, 2 PM $ 0.0608
+0.08%
$ 912,300 $ 43,159
May 5, 1 PM $ 0.0608
-0.05%
$ 911,550 $ 42,468
May 5, 12 PM $ 0.0608
+0.02%
$ 911,550 $ 42,069
May 5, 11 AM $ 0.0607
-0.21%
$ 911,100 $ 41,131
May 5, 10 AM $ 0.0609
+0.16%
$ 913,200 $ 39,564
May 5, 9 AM $ 0.0608
-0.03%
$ 911,850 $ 39,108
May 5, 8 AM $ 0.0608
-0.38%
$ 912,150 $ 38,448