TradingPaymentTokenU Historical Data

TPTU Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0713
-0.07%
$ 1.07 million $ 49,007
Jan 13, 8 PM $ 0.0713
+0.08%
$ 1.07 million $ 49,113
Jan 13, 7 PM $ 0.0713
+0.01%
$ 1.07 million $ 44,523
Jan 13, 6 PM $ 0.0713
+0.00%
$ 1.07 million $ 44,002
Jan 13, 5 PM $ 0.0713
-0.14%
$ 1.07 million $ 44,518
Jan 13, 4 PM $ 0.0713
-0.03%
$ 1.07 million $ 44,942
Jan 13, 3 PM $ 0.0714
+0.08%
$ 1.07 million $ 45,303
Jan 13, 2 PM $ 0.0713
+0.15%
$ 1.07 million $ 46,314
Jan 13, 1 PM $ 0.0712
-0.11%
$ 1.07 million $ 46,732
Jan 13, 12 PM $ 0.0713
+0.03%
$ 1.07 million $ 47,045
Jan 13, 11 AM $ 0.0713
-0.07%
$ 1.07 million $ 49,345
Jan 13, 10 AM $ 0.0714
+0.44%
$ 1.07 million $ 51,198
Jan 13, 9 AM $ 0.0711
+0.01%
$ 1.07 million $ 54,462
Jan 13, 8 AM $ 0.0711
-0.01%
$ 1.07 million $ 56,314
Jan 13, 7 AM $ 0.0711
-0.01%
$ 1.07 million $ 57,753
Jan 13, 6 AM $ 0.0711
-0.62%
$ 1.07 million $ 58,527
Jan 13, 5 AM $ 0.0715
+0.00%
$ 1.07 million $ 59,011
Jan 13, 4 AM $ 0.0715
+0.48%
$ 1.07 million $ 59,540
Jan 13, 3 AM $ 0.0711
-0.18%
$ 1.07 million $ 56,102
Jan 13, 2 AM $ 0.0713
+0.08%
$ 1.07 million $ 55,184
Jan 13, 1 AM $ 0.0712
-0.01%
$ 1.07 million $ 54,695
Jan 13, 12 AM $ 0.0712
+0.11%
$ 1.07 million $ 54,782
Jan 12, 11 PM $ 0.0712
-0.24%
$ 1.07 million $ 55,271
Jan 12, 10 PM $ 0.0713
+0.31%
$ 1.07 million $ 55,748
Jan 12, 9 PM $ 0.0712
-0.01%
$ 1.07 million $ 55,385
Jan 12, 8 PM $ 0.0712
+0.03%
$ 1.07 million $ 55,895
Jan 12, 7 PM $ 0.0712
-0.08%
$ 1.07 million $ 55,485
Jan 12, 6 PM $ 0.0713
+0.14%
$ 1.07 million $ 55,392
Jan 12, 5 PM $ 0.0712
+0.00%
$ 1.07 million $ 55,635
Jan 12, 4 PM $ 0.0712
-0.10%
$ 1.07 million $ 55,816
Jan 12, 3 PM $ 0.0712
-0.08%
$ 1.07 million $ 56,695
Jan 12, 2 PM $ 0.0713
-0.01%
$ 1.07 million $ 57,877
Jan 12, 1 PM $ 0.0713
+0.18%
$ 1.07 million $ 59,334
Jan 12, 12 PM $ 0.0712
-0.04%
$ 1.07 million $ 59,097
Jan 12, 11 AM $ 0.0712
+0.04%
$ 1.07 million $ 56,760
Jan 12, 10 AM $ 0.0712
+0.11%
$ 1.07 million $ 52,157
Jan 12, 9 AM $ 0.0712
+0.03%
$ 1.07 million $ 47,832
Jan 12, 8 AM $ 0.0711
-0.28%
$ 1.07 million $ 48,156
Jan 12, 7 AM $ 0.0713
-0.13%
$ 1.07 million $ 47,131
Jan 12, 6 AM $ 0.0714
+0.11%
$ 1.07 million $ 47,442
Jan 12, 5 AM $ 0.0713
+0.14%
$ 1.07 million $ 47,536
Jan 12, 4 AM $ 0.0712
-0.10%
$ 1.07 million $ 47,296
Jan 12, 3 AM $ 0.0713
+0.03%
$ 1.07 million $ 47,405
Jan 12, 2 AM $ 0.0713
+0.13%
$ 1.07 million $ 47,735
Jan 12, 1 AM $ 0.0713
-0.01%
$ 1.07 million $ 48,057
Jan 12, 12 AM $ 0.0713
+0.37%
$ 1.07 million $ 48,856
Jan 11, 11 PM $ 0.0711
-0.22%
$ 1.07 million $ 48,831
Jan 11, 10 PM $ 0.0713
-0.13%
$ 1.07 million $ 48,528
Jan 11, 9 PM $ 0.0712
+0.17%
$ 1.07 million $ 48,623
Jan 11, 8 PM $ 0.0711
+0.00%
$ 1.07 million $ 48,394