TradingPaymentTokenU Historical Data

TPTU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 1.2
+0.84%
$ 18.06 million $ 9.89 million
Oct 2, 2025 $ 1.19
+0.00%
$ 17.91 million $ 11.53 million
Oct 1, 2025 $ 1.19
-0.08%
$ 17.91 million $ 11.97 million
Sep 30, 2025 $ 1.19
-0.08%
$ 17.91 million $ 9.81 million
Sep 29, 2025 $ 1.19
+0.08%
$ 17.91 million $ 9.78 million
Sep 28, 2025 $ 1.19
-0.08%
$ 17.89 million $ 9.01 million
Sep 27, 2025 $ 1.19
+0.00%
$ 17.91 million $ 7.91 million
Sep 26, 2025 $ 1.19
+0.84%
$ 17.91 million $ 8.87 million
Sep 25, 2025 $ 1.18
+0.00%
$ 17.76 million $ 10 million
Sep 24, 2025 $ 1.18
+0.00%
$ 17.76 million $ 5.43 million
Sep 23, 2025 $ 1.18
+0.94%
$ 17.76 million $ 14.86 million
Sep 22, 2025 $ 1.17
+0.00%
$ 17.59 million $ 13.24 million
Sep 21, 2025 $ 1.17
+0.00%
$ 17.61 million $ 11.11 million
Sep 20, 2025 $ 1.17
+0.09%
$ 17.59 million $ 12.83 million
Sep 19, 2025 $ 1.17
+0.00%
$ 17.59 million $ 13.05 million
Sep 18, 2025 $ 1.17
+0.00%
$ 17.61 million $ 10.3 million
Sep 17, 2025 $ 1.17
+0.00%
$ 17.59 million $ 7.4 million
Sep 16, 2025 $ 1.17
+0.77%
$ 17.61 million $ 8.81 million
Sep 15, 2025 $ 1.16
+0.09%
$ 17.45 million $ 9.44 million
Sep 14, 2025 $ 1.16
-0.09%
$ 17.45 million $ 13.99 million
Sep 13, 2025 $ 1.16
-1.02%
$ 17.46 million $ 7.51 million
Sep 12, 2025 $ 1.17
+0.95%
$ 17.61 million $ 14.01 million
Sep 11, 2025 $ 1.16
+0.78%
$ 17.45 million $ 9.51 million
Sep 10, 2025 $ 1.15
+0.09%
$ 17.31 million $ 11.03 million
Sep 9, 2025 $ 1.15
-0.09%
$ 17.3 million $ 9.07 million
Sep 8, 2025 $ 1.15
+0.26%
$ 17.31 million $ 12 million
Sep 7, 2025 $ 1.15
-0.26%
$ 17.27 million $ 9.74 million
Sep 6, 2025 $ 1.15
+0.87%
$ 17.31 million $ 13.92 million
Sep 5, 2025 $ 1.14
+0.09%
$ 17.16 million $ 12.13 million
Sep 4, 2025 $ 1.14
-0.09%
$ 17.14 million $ 11 million
Sep 3, 2025 $ 1.14
+0.00%
$ 17.16 million $ 11.06 million
Sep 2, 2025 $ 1.14
+0.00%
$ 17.16 million $ 9.56 million
Sep 1, 2025 $ 1.14
+0.09%
$ 17.16 million $ 9.55 million
Aug 31, 2025 $ 1.14
+0.09%
$ 17.14 million $ 8.04 million
Aug 30, 2025 $ 1.14
+0.18%
$ 17.13 million $ 6.76 million
Aug 29, 2025 $ 1.14
-0.18%
$ 17.1 million $ 13.16 million
Aug 28, 2025 $ 1.14
+0.88%
$ 17.13 million $ 10.44 million
Aug 27, 2025 $ 1.13
+0.00%
$ 16.98 million $ 8.55 million
Aug 26, 2025 $ 1.13
+0.00%
$ 16.98 million $ 9.98 million
Aug 25, 2025 $ 1.13
-0.18%
$ 16.96 million $ 9.34 million
Aug 24, 2025 $ 1.13
+0.00%
$ 16.98 million $ 11.45 million
Aug 23, 2025 $ 1.13
+0.18%
$ 16.98 million $ 8.31 million
Aug 22, 2025 $ 1.13
-0.09%
$ 16.95 million $ 7.86 million
Aug 21, 2025 $ 1.13
+0.89%
$ 16.96 million $ 9.02 million
Aug 20, 2025 $ 1.12
-0.09%
$ 16.82 million $ 8.74 million
Aug 19, 2025 $ 1.12
+0.00%
$ 16.84 million $ 7.87 million
Aug 18, 2025 $ 1.12
+0.09%
$ 16.84 million $ 7.95 million
Aug 17, 2025 $ 1.12
-0.09%
$ 16.83 million $ 7.32 million
Aug 16, 2025 $ 1.12
+0.00%
$ 16.83 million $ 6.46 million
Aug 15, 2025 $ 1.12
-0.09%
$ 16.83 million $ 4.32 million