TradingPaymentTokenU Historical Data

TPTU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0609
-0.03%
$ 913,650 $ 59,443
Apr 15, 12 AM $ 0.0609
+0.35%
$ 913,800 $ 55,160
Apr 14, 11 PM $ 0.0607
+0.23%
$ 910,650 $ 52,656
Apr 14, 10 PM $ 0.0606
-0.66%
$ 908,550 $ 52,276
Apr 14, 9 PM $ 0.061
+0.13%
$ 914,550 $ 52,016
Apr 14, 8 PM $ 0.0609
+0.03%
$ 913,200 $ 51,703
Apr 14, 7 PM $ 0.0609
+0.13%
$ 912,750 $ 51,251
Apr 14, 6 PM $ 0.0608
-0.02%
$ 911,850 $ 52,654
Apr 14, 5 PM $ 0.0608
-0.08%
$ 911,850 $ 53,704
Apr 14, 4 PM $ 0.0608
+0.00%
$ 912,300 $ 54,729
Apr 14, 3 PM $ 0.0608
-0.02%
$ 912,000 $ 56,244
Apr 14, 2 PM $ 0.0608
-0.08%
$ 912,000 $ 52,328
Apr 14, 1 PM $ 0.0609
+0.03%
$ 912,900 $ 47,233
Apr 14, 12 PM $ 0.0608
-0.13%
$ 912,600 $ 45,768
Apr 14, 11 AM $ 0.0609
+0.03%
$ 913,800 $ 47,504
Apr 14, 10 AM $ 0.0609
-0.15%
$ 913,800 $ 49,342
Apr 14, 9 AM $ 0.061
+0.16%
$ 914,850 $ 50,700
Apr 14, 8 AM $ 0.0609
+0.05%
$ 913,350 $ 51,926
Apr 14, 7 AM $ 0.0609
-0.02%
$ 912,900 $ 52,684
Apr 14, 6 AM $ 0.0609
-0.03%
$ 913,050 $ 52,774
Apr 14, 5 AM $ 0.0609
-0.02%
$ 913,350 $ 53,325
Apr 14, 4 AM $ 0.0609
-0.02%
$ 913,500 $ 54,479
Apr 14, 3 AM $ 0.0609
+0.08%
$ 913,650 $ 54,191
Apr 14, 2 AM $ 0.0608
+0.05%
$ 912,600 $ 53,370
Apr 14, 1 AM $ 0.0608
-0.10%
$ 912,000 $ 51,647
Apr 14, 12 AM $ 0.0609
-0.03%
$ 913,050 $ 49,906
Apr 13, 11 PM $ 0.0609
+0.03%
$ 913,200 $ 49,993
Apr 13, 10 PM $ 0.0609
+0.05%
$ 912,900 $ 51,307
Apr 13, 9 PM $ 0.0608
-0.13%
$ 912,300 $ 52,489
Apr 13, 8 PM $ 0.0609
+0.02%
$ 913,500 $ 53,670
Apr 13, 7 PM $ 0.0609
+0.20%
$ 913,350 $ 53,992
Apr 13, 6 PM $ 0.0608
-0.07%
$ 911,700 $ 52,584
Apr 13, 5 PM $ 0.0608
-0.16%
$ 912,300 $ 51,623
Apr 13, 4 PM $ 0.0608
-6.49%
$ 912,150 $ 50,651
Apr 13, 3 PM $ 0.065
-0.02%
$ 975,450 $ 48,316
Apr 13, 2 PM $ 0.065
+0.02%
$ 975,600 $ 47,317
Apr 13, 1 PM $ 0.065
-0.03%
$ 975,300 $ 45,740
Apr 13, 12 PM $ 0.065
-0.02%
$ 975,450 $ 45,001
Apr 13, 11 AM $ 0.0646
-2.34%
$ 968,700 $ 46,432
Apr 13, 10 AM $ 0.0663
-0.02%
$ 993,750 $ 50,061
Apr 13, 9 AM $ 0.0662
-0.26%
$ 993,000 $ 49,237
Apr 13, 8 AM $ 0.0664
+0.35%
$ 995,550 $ 48,291
Apr 13, 7 AM $ 0.0662
+0.02%
$ 992,250 $ 50,706
Apr 13, 6 AM $ 0.0661
-0.15%
$ 992,100 $ 54,422
Apr 13, 5 AM $ 0.0662
+0.00%
$ 993,450 $ 55,392
Apr 13, 4 AM $ 0.0663
+0.03%
$ 993,750 $ 55,357
Apr 13, 3 AM $ 0.0662
-0.08%
$ 993,450 $ 54,226
Apr 13, 2 AM $ 0.0663
+0.05%
$ 994,200 $ 54,160
Apr 13, 1 AM $ 0.0663
+0.14%
$ 993,750 $ 53,298
Apr 13, 12 AM $ 0.0662
-0.15%
$ 992,400 $ 52,477