TradingPaymentTokenU Historical Data

TPTU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.0605
-0.02%
$ 907,650 $ 23,710
Aug 5, 11 AM $ 0.0607
+0.07%
$ 911,250 $ 23,785
Aug 5, 10 AM $ 0.0607
+0.30%
$ 910,350 $ 23,931
Aug 5, 9 AM $ 0.0607
+0.03%
$ 911,100 $ 23,766
Aug 5, 8 AM $ 0.0605
-0.33%
$ 907,650 $ 23,410
Aug 5, 7 AM $ 0.0607
+0.20%
$ 910,350 $ 22,867
Aug 5, 6 AM $ 0.0608
+0.35%
$ 912,300 $ 22,364
Aug 5, 5 AM $ 0.0606
-0.21%
$ 909,450 $ 21,466
Aug 5, 4 AM $ 0.0609
+0.51%
$ 913,350 $ 21,059
Aug 5, 3 AM $ 0.0606
-0.53%
$ 908,700 $ 20,560
Aug 5, 2 AM $ 0.0607
-0.16%
$ 910,500 $ 20,283
Aug 5, 1 AM $ 0.0608
-0.16%
$ 912,000 $ 19,783
Aug 5, 12 AM $ 0.0606
-0.39%
$ 908,700 $ 19,462
Aug 4, 11 PM $ 0.0608
+0.40%
$ 912,300 $ 18,777
Aug 4, 10 PM $ 0.0606
-0.30%
$ 908,700 $ 18,379
Aug 4, 9 PM $ 0.0608
-0.03%
$ 911,400 $ 17,831
Aug 4, 8 PM $ 0.0606
-0.20%
$ 909,000 $ 17,464
Aug 4, 7 PM $ 0.0607
+0.00%
$ 911,100 $ 16,909
Aug 4, 6 PM $ 0.0607
-0.02%
$ 911,100 $ 16,350
Aug 4, 5 PM $ 0.0607
+0.00%
$ 911,100 $ 15,909
Aug 4, 4 PM $ 0.0607
-0.08%
$ 910,800 $ 15,777
Aug 4, 3 PM $ 0.0606
-0.26%
$ 908,400 $ 15,377
Aug 4, 2 PM $ 0.0605
-0.33%
$ 907,800 $ 15,144
Aug 4, 1 PM $ 0.0606
-0.30%
$ 909,000 $ 15,234
Aug 4, 12 PM $ 0.0609
+0.59%
$ 914,100 $ 15,309
Aug 4, 11 AM $ 0.0606
-0.20%
$ 909,000 $ 15,492
Aug 4, 10 AM $ 0.0607
-0.02%
$ 911,100 $ 14,972
Aug 4, 9 AM $ 0.0607
+0.28%
$ 911,250 $ 14,511
Aug 4, 8 AM $ 0.0606
-0.31%
$ 908,700 $ 14,432
Aug 4, 7 AM $ 0.0607
-0.05%
$ 911,250 $ 14,374
Aug 4, 6 AM $ 0.0608
+0.00%
$ 911,400 $ 14,147
Aug 4, 5 AM $ 0.0608
+0.07%
$ 911,700 $ 14,145
Aug 4, 4 AM $ 0.0605
-0.53%
$ 907,800 $ 14,287
Aug 4, 3 AM $ 0.0608
+0.43%
$ 911,700 $ 15,456
Aug 4, 2 AM $ 0.0608
+0.02%
$ 911,400 $ 16,636
Aug 4, 1 AM $ 0.0608
-0.07%
$ 911,250 $ 17,981
Aug 4, 12 AM $ 0.0608
-0.08%
$ 911,850 $ 18,473
Aug 3, 11 PM $ 0.061
+0.41%
$ 915,000 $ 19,036
Aug 3, 10 PM $ 0.0607
-0.39%
$ 911,250 $ 19,156
Aug 3, 9 PM $ 0.0605
-0.41%
$ 907,650 $ 19,607
Aug 3, 8 PM $ 0.0608
+0.02%
$ 911,400 $ 19,879
Aug 3, 7 PM $ 0.061
+0.40%
$ 914,850 $ 20,031
Aug 3, 6 PM $ 0.0607
-0.10%
$ 911,250 $ 20,158
Aug 3, 5 PM $ 0.0608
+0.18%
$ 912,150 $ 20,222
Aug 3, 4 PM $ 0.0607
+0.23%
$ 910,200 $ 20,333
Aug 3, 3 PM $ 0.0605
-0.38%
$ 908,100 $ 20,275
Aug 3, 2 PM $ 0.0605
+0.78%
$ 908,100 $ 20,356
Aug 3, 1 PM $ 0.06
+0.03%
$ 900,600 $ 19,961
Aug 3, 12 PM $ 0.06
+0.30%
$ 900,600 $ 19,914
Aug 3, 11 AM $ 0.0598
-0.63%
$ 897,600 $ 20,653