TradingPaymentTokenU Historical Data

TPTU Page 5
Date Close Price change Market cap Trading volume
6:07 AM $ 0.0608
+0.00%
$ 911,250 $ 49,623
6:06 AM $ 0.0608
+0.00%
$ 911,250 $ 49,623
6:05 AM $ 0.0607
+0.00%
$ 911,250 $ 49,622
6:04 AM $ 0.0607
+0.00%
$ 911,250 $ 49,622
6:03 AM $ 0.0607
+0.00%
$ 911,250 $ 49,633
6:02 AM $ 0.0607
+0.00%
$ 911,250 $ 49,656
6:01 AM $ 0.0607
+0.00%
$ 911,250 $ 49,656
6:00 AM $ 0.0607
+0.00%
$ 911,250 $ 49,677
5:59 AM $ 0.0607
+0.00%
$ 911,250 $ 49,677
5:58 AM $ 0.0608
+0.00%
$ 911,250 $ 49,707
5:57 AM $ 0.0608
+0.00%
$ 911,250 $ 49,707
5:56 AM $ 0.0607
+0.00%
$ 911,250 $ 49,719
5:55 AM $ 0.0607
+0.00%
$ 911,250 $ 49,702
5:54 AM $ 0.0608
+0.00%
$ 911,400 $ 49,702
5:53 AM $ 0.0608
+0.00%
$ 911,400 $ 49,665
5:52 AM $ 0.0608
+0.00%
$ 911,400 $ 49,665
5:51 AM $ 0.0608
+0.00%
$ 911,400 $ 49,653
5:50 AM $ 0.0608
+0.00%
$ 911,400 $ 49,621
5:49 AM $ 0.0608
+0.00%
$ 911,550 $ 49,621
5:48 AM $ 0.0608
+0.00%
$ 911,550 $ 49,640
5:47 AM $ 0.0608
+0.00%
$ 911,550 $ 49,662
5:46 AM $ 0.0608
+0.00%
$ 911,550 $ 49,662
5:45 AM $ 0.0607
+0.00%
$ 911,550 $ 49,634
5:44 AM $ 0.0607
+0.00%
$ 911,250 $ 49,634
5:43 AM $ 0.0608
+0.00%
$ 911,250 $ 49,626
5:42 AM $ 0.0608
+0.00%
$ 911,250 $ 49,626
5:41 AM $ 0.0608
+0.00%
$ 911,250 $ 49,611
5:40 AM $ 0.0608
+0.00%
$ 911,250 $ 49,595
5:39 AM $ 0.0608
+0.00%
$ 911,550 $ 49,595
5:38 AM $ 0.0608
+0.00%
$ 911,550 $ 49,574
5:37 AM $ 0.0608
+0.00%
$ 911,550 $ 49,553
5:36 AM $ 0.0608
+0.00%
$ 911,550 $ 49,553
5:35 AM $ 0.0608
+0.00%
$ 911,550 $ 49,528
5:34 AM $ 0.0608
+0.00%
$ 911,550 $ 49,542
5:33 AM $ 0.0608
+0.00%
$ 911,550 $ 49,554
5:32 AM $ 0.0608
+0.00%
$ 911,550 $ 49,554
5:31 AM $ 0.0608
+0.00%
$ 911,550 $ 49,566
5:30 AM $ 0.0608
+0.00%
$ 911,550 $ 49,566
5:29 AM $ 0.0608
+0.00%
$ 911,850 $ 49,586
5:28 AM $ 0.0608
+0.00%
$ 911,850 $ 49,586
5:27 AM $ 0.0608
+0.00%
$ 911,850 $ 49,590
5:26 AM $ 0.0608
+0.00%
$ 911,850 $ 49,590
5:25 AM $ 0.0608
+0.00%
$ 911,850 $ 49,620
5:24 AM $ 0.0608
+0.00%
$ 911,700 $ 49,620
5:23 AM $ 0.0608
+0.00%
$ 911,700 $ 49,616
5:22 AM $ 0.0608
+0.00%
$ 911,700 $ 49,616
5:21 AM $ 0.0608
+0.00%
$ 911,700 $ 49,611
5:20 AM $ 0.0608
+0.00%
$ 911,700 $ 49,611
5:19 AM $ 0.0608
+0.00%
$ 911,850 $ 49,610
5:18 AM $ 0.0608
+0.00%
$ 911,850 $ 49,610