TradingPaymentTokenU Historical Data

TPTU Page 5
Date Close Price change Market cap Trading volume
3:40 AM $ 0.0603
+0.00%
$ 904,500 $ 37,341
3:39 AM $ 0.0603
+0.00%
$ 904,350 $ 37,351
3:38 AM $ 0.0603
+0.00%
$ 904,350 $ 37,352
3:37 AM $ 0.0603
+0.00%
$ 904,350 $ 37,352
3:36 AM $ 0.0603
+0.00%
$ 904,350 $ 37,417
3:35 AM $ 0.0603
+0.00%
$ 904,350 $ 37,417
3:34 AM $ 0.0603
+0.00%
$ 904,350 $ 37,564
3:33 AM $ 0.0603
+0.00%
$ 904,350 $ 37,564
3:32 AM $ 0.0603
+0.00%
$ 904,350 $ 37,684
3:31 AM $ 0.0603
+0.00%
$ 904,350 $ 37,684
3:29 AM $ 0.0603
+0.00%
$ 904,200 $ 37,662
3:28 AM $ 0.0603
+0.00%
$ 904,200 $ 37,654
3:27 AM $ 0.0603
+0.00%
$ 904,200 $ 37,617
3:26 AM $ 0.0603
+0.00%
$ 904,200 $ 37,617
3:25 AM $ 0.0603
+0.00%
$ 904,200 $ 37,582
3:24 AM $ 0.0603
+0.00%
$ 904,050 $ 37,582
3:23 AM $ 0.0603
+0.00%
$ 904,050 $ 37,534
3:22 AM $ 0.0603
+0.00%
$ 904,050 $ 37,534
3:21 AM $ 0.0603
+0.00%
$ 904,050 $ 37,509
3:20 AM $ 0.0603
+0.00%
$ 904,050 $ 37,466
3:19 AM $ 0.0603
+0.00%
$ 903,900 $ 37,466
3:18 AM $ 0.0603
+0.00%
$ 903,900 $ 37,472
3:17 AM $ 0.0603
+0.00%
$ 903,900 $ 37,472
3:16 AM $ 0.0603
+0.00%
$ 903,900 $ 37,480
3:15 AM $ 0.0603
+0.00%
$ 903,900 $ 37,480
3:14 AM $ 0.0603
+0.00%
$ 904,200 $ 37,498
3:13 AM $ 0.0603
+0.00%
$ 904,200 $ 37,498
3:12 AM $ 0.0603
+0.00%
$ 904,200 $ 37,559
3:11 AM $ 0.0603
+0.00%
$ 904,200 $ 37,559
3:10 AM $ 0.0603
+0.00%
$ 904,200 $ 37,601
3:09 AM $ 0.0603
+0.00%
$ 903,900 $ 37,601
3:08 AM $ 0.0603
+0.00%
$ 903,900 $ 37,673
3:07 AM $ 0.0603
+0.00%
$ 903,900 $ 37,673
3:06 AM $ 0.0603
+0.00%
$ 903,900 $ 37,702
3:05 AM $ 0.0603
+0.00%
$ 903,900 $ 37,702
3:04 AM $ 0.0602
+0.00%
$ 903,750 $ 37,684
3:03 AM $ 0.0602
+0.00%
$ 903,750 $ 37,645
3:02 AM $ 0.0603
+0.00%
$ 903,750 $ 37,645
3:01 AM $ 0.0603
+0.00%
$ 903,750 $ 37,578
3:00 AM $ 0.0603
+0.00%
$ 903,750 $ 37,578
2:59 AM $ 0.0602
+0.00%
$ 903,750 $ 37,639
2:58 AM $ 0.0602
+0.00%
$ 903,750 $ 37,639
2:57 AM $ 0.0602
+0.00%
$ 903,750 $ 37,710
2:56 AM $ 0.0602
+0.00%
$ 903,750 $ 37,710
2:55 AM $ 0.0602
+0.00%
$ 903,750 $ 37,664
2:54 AM $ 0.0602
+0.00%
$ 903,750 $ 37,664
2:53 AM $ 0.0603
+0.00%
$ 903,750 $ 37,664
2:52 AM $ 0.0602
+0.00%
$ 903,750 $ 37,664
2:51 AM $ 0.0602
+0.00%
$ 903,750 $ 37,674
2:50 AM $ 0.0602
+0.00%
$ 903,750 $ 37,674