TradingPaymentTokenU Historical Data

TPTU Page 50
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0709
+0.11%
$ 1.06 million $ 104,706
Mar 20, 11 PM $ 0.0709
+0.00%
$ 1.06 million $ 103,436
Mar 20, 10 PM $ 0.0709
-0.06%
$ 1.06 million $ 102,986
Mar 20, 9 PM $ 0.0709
+0.08%
$ 1.06 million $ 101,629
Mar 20, 8 PM $ 0.0708
-0.20%
$ 1.06 million $ 101,916
Mar 20, 7 PM $ 0.071
+0.08%
$ 1.06 million $ 99,505
Mar 20, 6 PM $ 0.0709
-0.06%
$ 1.06 million $ 97,166
Mar 20, 5 PM $ 0.071
+0.01%
$ 1.06 million $ 99,003
Mar 20, 4 PM $ 0.0709
+0.06%
$ 1.06 million $ 101,370
Mar 20, 3 PM $ 0.0709
+0.03%
$ 1.06 million $ 105,749
Mar 20, 2 PM $ 0.0709
-0.08%
$ 1.06 million $ 102,025
Mar 20, 1 PM $ 0.071
+0.17%
$ 1.06 million $ 98,886
Mar 20, 12 PM $ 0.0708
-0.08%
$ 1.06 million $ 105,970
Mar 20, 11 AM $ 0.0709
-0.03%
$ 1.06 million $ 104,164
Mar 20, 10 AM $ 0.0709
-0.01%
$ 1.06 million $ 96,828
Mar 20, 9 AM $ 0.0709
-0.10%
$ 1.06 million $ 97,626
Mar 20, 8 AM $ 0.071
+0.03%
$ 1.07 million $ 100,789
Mar 20, 7 AM $ 0.071
+0.03%
$ 1.06 million $ 104,270
Mar 20, 6 AM $ 0.071
+0.07%
$ 1.06 million $ 105,560
Mar 20, 5 AM $ 0.0709
-0.15%
$ 1.06 million $ 104,256
Mar 20, 4 AM $ 0.0711
+0.30%
$ 1.07 million $ 96,846
Mar 20, 3 AM $ 0.0708
-0.21%
$ 1.06 million $ 97,421
Mar 20, 2 AM $ 0.071
+0.07%
$ 1.06 million $ 91,900
Mar 20, 1 AM $ 0.0709
+0.07%
$ 1.06 million $ 91,556
Mar 20, 12 AM $ 0.0709
-0.01%
$ 1.06 million $ 93,425
Mar 19, 11 PM $ 0.0709
-0.01%
$ 1.06 million $ 93,273
Mar 19, 10 PM $ 0.0709
+0.03%
$ 1.06 million $ 92,943
Mar 19, 9 PM $ 0.0709
+0.00%
$ 1.06 million $ 93,915
Mar 19, 8 PM $ 0.0709
-0.04%
$ 1.06 million $ 93,887
Mar 19, 7 PM $ 0.0709
-0.01%
$ 1.06 million $ 97,523
Mar 19, 6 PM $ 0.0709
+0.04%
$ 1.06 million $ 108,752
Mar 19, 5 PM $ 0.0709
+0.14%
$ 1.06 million $ 114,731
Mar 19, 4 PM $ 0.0709
+0.17%
$ 1.06 million $ 116,292
Mar 19, 3 PM $ 0.0708
-0.08%
$ 1.06 million $ 112,528
Mar 19, 2 PM $ 0.0708
-0.34%
$ 1.06 million $ 111,786
Mar 19, 1 PM $ 0.0708
-0.18%
$ 1.06 million $ 109,895
Mar 19, 12 PM $ 0.071
+0.13%
$ 1.06 million $ 104,931
Mar 19, 11 AM $ 0.0709
-0.06%
$ 1.06 million $ 113,051
Mar 19, 10 AM $ 0.0709
-0.18%
$ 1.06 million $ 112,815
Mar 19, 9 AM $ 0.0711
+0.21%
$ 1.07 million $ 110,307
Mar 19, 8 AM $ 0.0709
+0.00%
$ 1.06 million $ 108,710
Mar 19, 7 AM $ 0.0709
+0.00%
$ 1.06 million $ 105,801
Mar 19, 6 AM $ 0.0709
-0.03%
$ 1.06 million $ 105,493
Mar 19, 5 AM $ 0.0709
+0.07%
$ 1.06 million $ 105,525
Mar 19, 4 AM $ 0.0709
-0.07%
$ 1.06 million $ 106,413
Mar 19, 3 AM $ 0.0709
-0.07%
$ 1.06 million $ 107,508
Mar 19, 2 AM $ 0.071
+0.00%
$ 1.06 million $ 107,364
Mar 19, 1 AM $ 0.071
+0.10%
$ 1.06 million $ 101,931
Mar 19, 12 AM $ 0.0709
-0.04%
$ 1.06 million $ 99,516
Mar 18, 11 PM $ 0.0709
-0.06%
$ 1.06 million $ 100,090