TradingPaymentTokenU Historical Data

TPTU Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0608
-0.38%
$ 912,150 $ 38,448
May 5, 7 AM $ 0.061
+0.81%
$ 915,600 $ 37,568
May 5, 6 AM $ 0.0605
-0.35%
$ 908,250 $ 37,432
May 5, 5 AM $ 0.0608
-0.03%
$ 911,400 $ 38,085
May 5, 4 AM $ 0.0608
-0.07%
$ 911,850 $ 40,764
May 5, 3 AM $ 0.0609
+0.03%
$ 912,750 $ 42,562
May 5, 2 AM $ 0.0608
-0.08%
$ 912,450 $ 42,701
May 5, 1 AM $ 0.0609
-0.02%
$ 913,200 $ 44,711
May 5, 12 AM $ 0.0609
+0.13%
$ 912,900 $ 50,032
May 4, 11 PM $ 0.0608
+0.00%
$ 911,700 $ 51,625
May 4, 10 PM $ 0.0608
+0.00%
$ 912,600 $ 50,975
May 4, 9 PM $ 0.0608
+0.02%
$ 912,600 $ 50,123
May 4, 8 PM $ 0.0608
-0.02%
$ 912,450 $ 49,534
May 4, 7 PM $ 0.0608
-0.05%
$ 912,600 $ 50,344
May 4, 6 PM $ 0.0608
+0.08%
$ 912,450 $ 45,723
May 4, 5 PM $ 0.0608
-0.03%
$ 911,700 $ 45,803
May 4, 4 PM $ 0.0608
+0.05%
$ 912,000 $ 46,409
May 4, 3 PM $ 0.0608
-0.10%
$ 911,550 $ 47,068
May 4, 2 PM $ 0.0608
-0.10%
$ 911,700 $ 47,717
May 4, 1 PM $ 0.0608
+0.00%
$ 912,600 $ 48,311
May 4, 12 PM $ 0.0609
-0.28%
$ 913,050 $ 49,090
May 4, 11 AM $ 0.061
+0.00%
$ 915,600 $ 49,913
May 4, 10 AM $ 0.061
+0.53%
$ 915,600 $ 50,808
May 4, 9 AM $ 0.0606
-0.31%
$ 909,600 $ 51,664
May 4, 8 AM $ 0.0608
+0.03%
$ 912,000 $ 52,575
May 4, 7 AM $ 0.0608
+0.02%
$ 911,700 $ 53,446
May 4, 6 AM $ 0.0608
+0.02%
$ 912,000 $ 54,635
May 4, 5 AM $ 0.0608
-0.12%
$ 911,550 $ 58,185
May 4, 4 AM $ 0.0608
+0.03%
$ 912,450 $ 58,764
May 4, 3 AM $ 0.0609
+0.20%
$ 913,350 $ 57,836
May 4, 2 AM $ 0.0607
-0.08%
$ 911,100 $ 57,836
May 4, 1 AM $ 0.0608
+0.12%
$ 912,300 $ 55,254
May 4, 12 AM $ 0.0608
-0.05%
$ 911,550 $ 49,642
May 3, 11 PM $ 0.0608
-0.03%
$ 912,000 $ 47,868
May 3, 10 PM $ 0.0608
+0.05%
$ 911,400 $ 48,160
May 3, 9 PM $ 0.0607
-0.23%
$ 910,950 $ 48,732
May 3, 8 PM $ 0.0608
+0.05%
$ 912,600 $ 50,003
May 3, 7 PM $ 0.0607
-0.08%
$ 911,250 $ 47,253
May 3, 6 PM $ 0.0607
-0.08%
$ 911,100 $ 46,776
May 3, 5 PM $ 0.0608
-0.08%
$ 911,850 $ 46,285
May 3, 4 PM $ 0.0608
-0.02%
$ 912,300 $ 46,103
May 3, 3 PM $ 0.0608
+0.05%
$ 912,450 $ 45,227
May 3, 2 PM $ 0.0608
-0.03%
$ 911,850 $ 45,843
May 3, 1 PM $ 0.0607
-0.20%
$ 910,200 $ 48,139
May 3, 12 PM $ 0.0608
-0.05%
$ 912,000 $ 48,851
May 3, 11 AM $ 0.0608
+0.00%
$ 912,150 $ 48,085
May 3, 10 AM $ 0.0608
+0.03%
$ 912,150 $ 47,428
May 3, 9 AM $ 0.0607
-0.10%
$ 911,250 $ 46,470
May 3, 8 AM $ 0.0608
-0.11%
$ 912,150 $ 45,311
May 3, 7 AM $ 0.0609
+0.12%
$ 913,200 $ 45,342