TradingPaymentTokenU Historical Data

TPTU Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0712
+0.17%
$ 1.07 million $ 48,623
Jan 11, 8 PM $ 0.0711
+0.00%
$ 1.07 million $ 48,394
Jan 11, 7 PM $ 0.0711
-0.01%
$ 1.07 million $ 47,742
Jan 11, 6 PM $ 0.0711
+0.06%
$ 1.07 million $ 47,737
Jan 11, 5 PM $ 0.0711
+0.00%
$ 1.07 million $ 51,189
Jan 11, 4 PM $ 0.0711
+0.87%
$ 1.07 million $ 55,813
Jan 11, 3 PM $ 0.0705
-1.25%
$ 1.06 million $ 58,773
Jan 11, 2 PM $ 0.0714
+0.63%
$ 1.07 million $ 56,865
Jan 11, 1 PM $ 0.0709
-0.01%
$ 1.06 million $ 54,895
Jan 11, 12 PM $ 0.0709
-0.59%
$ 1.06 million $ 54,601
Jan 11, 11 AM $ 0.0714
+0.48%
$ 1.07 million $ 54,373
Jan 11, 10 AM $ 0.0711
-0.60%
$ 1.07 million $ 52,497
Jan 11, 9 AM $ 0.0711
-0.62%
$ 1.07 million $ 51,236
Jan 11, 8 AM $ 0.0715
+0.15%
$ 1.07 million $ 50,838
Jan 11, 7 AM $ 0.0714
-0.01%
$ 1.07 million $ 54,453
Jan 11, 6 AM $ 0.0714
+0.03%
$ 1.07 million $ 54,916
Jan 11, 5 AM $ 0.0714
+0.01%
$ 1.07 million $ 54,531
Jan 11, 4 AM $ 0.0714
-0.08%
$ 1.07 million $ 53,813
Jan 11, 3 AM $ 0.0714
-0.04%
$ 1.07 million $ 53,847
Jan 11, 2 AM $ 0.0714
+0.17%
$ 1.07 million $ 53,004
Jan 11, 1 AM $ 0.0713
-0.11%
$ 1.07 million $ 52,308
Jan 11, 12 AM $ 0.0714
-0.01%
$ 1.07 million $ 51,604
Jan 10, 11 PM $ 0.0714
+0.04%
$ 1.07 million $ 51,574
Jan 10, 10 PM $ 0.0714
+0.00%
$ 1.07 million $ 51,756
Jan 10, 9 PM $ 0.0714
+0.00%
$ 1.07 million $ 51,344
Jan 10, 8 PM $ 0.0714
-0.01%
$ 1.07 million $ 51,246
Jan 10, 7 PM $ 0.0714
+0.04%
$ 1.07 million $ 54,974
Jan 10, 6 PM $ 0.0714
-0.07%
$ 1.07 million $ 59,491
Jan 10, 5 PM $ 0.0714
+0.06%
$ 1.07 million $ 57,090
Jan 10, 4 PM $ 0.0714
-0.07%
$ 1.07 million $ 52,732
Jan 10, 3 PM $ 0.0714
+0.04%
$ 1.07 million $ 47,681
Jan 10, 2 PM $ 0.0714
+0.06%
$ 1.07 million $ 46,585
Jan 10, 1 PM $ 0.0714
-0.04%
$ 1.07 million $ 45,579
Jan 10, 12 PM $ 0.0714
-0.06%
$ 1.07 million $ 45,317
Jan 10, 11 AM $ 0.0714
-0.06%
$ 1.07 million $ 44,926
Jan 10, 10 AM $ 0.0715
+0.61%
$ 1.07 million $ 44,544
Jan 10, 9 AM $ 0.0715
+0.59%
$ 1.07 million $ 43,998
Jan 10, 8 AM $ 0.0715
+0.11%
$ 1.07 million $ 43,545
Jan 10, 7 AM $ 0.0714
+0.01%
$ 1.07 million $ 44,070
Jan 10, 6 AM $ 0.0714
+0.01%
$ 1.07 million $ 45,089
Jan 10, 5 AM $ 0.0714
+0.01%
$ 1.07 million $ 46,240
Jan 10, 4 AM $ 0.0714
-0.04%
$ 1.07 million $ 46,935
Jan 10, 3 AM $ 0.0714
-0.06%
$ 1.07 million $ 46,956
Jan 10, 2 AM $ 0.0714
+0.06%
$ 1.07 million $ 47,610
Jan 10, 1 AM $ 0.0714
-0.11%
$ 1.07 million $ 48,057
Jan 10, 12 AM $ 0.0715
+0.03%
$ 1.07 million $ 47,466
Jan 9, 11 PM $ 0.0715
-0.01%
$ 1.07 million $ 46,129
Jan 9, 10 PM $ 0.0715
+0.17%
$ 1.07 million $ 47,344
Jan 9, 9 PM $ 0.0714
-0.01%
$ 1.07 million $ 50,404
Jan 9, 8 PM $ 0.0714
+0.06%
$ 1.07 million $ 50,805