TradingPaymentTokenU Historical Data

TPTU Page 51
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0709
-0.06%
$ 1.06 million $ 100,090
Mar 18, 10 PM $ 0.071
+0.27%
$ 1.06 million $ 101,465
Mar 18, 9 PM $ 0.0711
+0.32%
$ 1.07 million $ 100,903
Mar 18, 8 PM $ 0.0708
-0.14%
$ 1.06 million $ 102,042
Mar 18, 7 PM $ 0.0709
+0.01%
$ 1.06 million $ 97,836
Mar 18, 6 PM $ 0.0709
+0.00%
$ 1.06 million $ 86,663
Mar 18, 5 PM $ 0.0709
+0.04%
$ 1.06 million $ 80,040
Mar 18, 4 PM $ 0.0709
-0.01%
$ 1.06 million $ 81,597
Mar 18, 3 PM $ 0.0709
+0.04%
$ 1.06 million $ 86,500
Mar 18, 2 PM $ 0.0709
-0.13%
$ 1.06 million $ 86,585
Mar 18, 1 PM $ 0.071
+0.07%
$ 1.06 million $ 85,161
Mar 18, 12 PM $ 0.0709
+0.01%
$ 1.06 million $ 81,247
Mar 18, 11 AM $ 0.0709
-0.07%
$ 1.06 million $ 68,448
Mar 18, 10 AM $ 0.0709
+0.06%
$ 1.06 million $ 67,427
Mar 18, 9 AM $ 0.0709
-0.14%
$ 1.06 million $ 66,844
Mar 18, 8 AM $ 0.071
+0.01%
$ 1.06 million $ 68,669
Mar 18, 7 AM $ 0.071
+0.14%
$ 1.06 million $ 67,959
Mar 18, 6 AM $ 0.0709
-0.10%
$ 1.06 million $ 65,975
Mar 18, 5 AM $ 0.0709
-0.01%
$ 1.06 million $ 65,505
Mar 18, 4 AM $ 0.0709
-0.01%
$ 1.06 million $ 65,528
Mar 18, 3 AM $ 0.0709
+0.04%
$ 1.06 million $ 63,654
Mar 18, 2 AM $ 0.0709
+0.03%
$ 1.06 million $ 62,375
Mar 18, 1 AM $ 0.0709
+0.06%
$ 1.06 million $ 61,810
Mar 18, 12 AM $ 0.0708
-0.11%
$ 1.06 million $ 60,060
Mar 17, 11 PM $ 0.0709
+0.03%
$ 1.06 million $ 58,823
Mar 17, 10 PM $ 0.0709
+0.00%
$ 1.06 million $ 59,409
Mar 17, 9 PM $ 0.0709
-0.13%
$ 1.06 million $ 59,263
Mar 17, 8 PM $ 0.071
+0.17%
$ 1.06 million $ 55,904
Mar 17, 7 PM $ 0.0709
+0.00%
$ 1.06 million $ 55,430
Mar 17, 6 PM $ 0.0709
+0.07%
$ 1.06 million $ 56,040
Mar 17, 5 PM $ 0.0708
-0.10%
$ 1.06 million $ 54,217
Mar 17, 4 PM $ 0.0709
+0.08%
$ 1.06 million $ 47,674
Mar 17, 3 PM $ 0.0709
-0.08%
$ 1.06 million $ 41,066
Mar 17, 2 PM $ 0.0709
-0.01%
$ 1.06 million $ 38,989
Mar 17, 1 PM $ 0.071
+0.11%
$ 1.06 million $ 38,538
Mar 17, 12 PM $ 0.0709
-0.15%
$ 1.06 million $ 38,771
Mar 17, 11 AM $ 0.071
+0.04%
$ 1.06 million $ 39,297
Mar 17, 10 AM $ 0.071
+0.08%
$ 1.06 million $ 39,693
Mar 17, 9 AM $ 0.0709
+0.07%
$ 1.06 million $ 38,971
Mar 17, 8 AM $ 0.0709
-0.03%
$ 1.06 million $ 36,780
Mar 17, 7 AM $ 0.0709
-0.07%
$ 1.06 million $ 42,669
Mar 17, 6 AM $ 0.0709
+0.11%
$ 1.06 million $ 48,019
Mar 17, 5 AM $ 0.0708
-0.10%
$ 1.06 million $ 51,639
Mar 17, 4 AM $ 0.0709
+0.08%
$ 1.06 million $ 50,630
Mar 17, 3 AM $ 0.0709
-0.10%
$ 1.06 million $ 50,890
Mar 17, 2 AM $ 0.0709
+0.03%
$ 1.06 million $ 50,865
Mar 17, 1 AM $ 0.0709
-0.03%
$ 1.06 million $ 49,870
Mar 17, 12 AM $ 0.0709
-0.08%
$ 1.06 million $ 50,526
Mar 16, 11 PM $ 0.071
+0.06%
$ 1.06 million $ 50,513
Mar 16, 10 PM $ 0.0711
-0.01%
$ 1.07 million $ 49,760