TradingPaymentTokenU Historical Data

TPTU Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0714
+0.06%
$ 1.07 million $ 50,805
Jan 9, 7 PM $ 0.0713
-0.07%
$ 1.07 million $ 47,676
Jan 9, 6 PM $ 0.0714
+0.03%
$ 1.07 million $ 43,558
Jan 9, 5 PM $ 0.0714
-0.04%
$ 1.07 million $ 41,870
Jan 9, 4 PM $ 0.0714
+0.52%
$ 1.07 million $ 41,292
Jan 9, 3 PM $ 0.071
-0.31%
$ 1.07 million $ 42,648
Jan 9, 2 PM $ 0.0712
-0.25%
$ 1.07 million $ 43,879
Jan 9, 1 PM $ 0.0714
+0.01%
$ 1.07 million $ 44,603
Jan 9, 12 PM $ 0.0714
+0.52%
$ 1.07 million $ 44,580
Jan 9, 11 AM $ 0.071
-0.53%
$ 1.07 million $ 45,083
Jan 9, 10 AM $ 0.0714
+0.11%
$ 1.07 million $ 45,768
Jan 9, 9 AM $ 0.0713
-0.04%
$ 1.07 million $ 45,308
Jan 9, 8 AM $ 0.0714
+0.03%
$ 1.07 million $ 44,309
Jan 9, 7 AM $ 0.0714
-0.03%
$ 1.07 million $ 40,398
Jan 9, 6 AM $ 0.0714
+0.10%
$ 1.07 million $ 38,474
Jan 9, 5 AM $ 0.0713
+0.01%
$ 1.07 million $ 37,682
Jan 9, 4 AM $ 0.0713
-0.01%
$ 1.07 million $ 37,465
Jan 9, 3 AM $ 0.0713
+0.00%
$ 1.07 million $ 37,673
Jan 9, 2 AM $ 0.0713
-0.04%
$ 1.07 million $ 40,763
Jan 9, 1 AM $ 0.0713
-0.04%
$ 1.07 million $ 49,027
Jan 9, 12 AM $ 0.0713
+0.00%
$ 1.07 million $ 53,190
Jan 8, 11 PM $ 0.0713
+0.07%
$ 1.07 million $ 54,449
Jan 8, 10 PM $ 0.0713
+1.09%
$ 1.07 million $ 54,239
Jan 8, 9 PM $ 0.0705
+0.01%
$ 1.06 million $ 53,213
Jan 8, 8 PM $ 0.0705
-0.01%
$ 1.06 million $ 53,245
Jan 8, 7 PM $ 0.0705
-0.03%
$ 1.06 million $ 56,996
Jan 8, 6 PM $ 0.0705
-0.03%
$ 1.06 million $ 57,439
Jan 8, 5 PM $ 0.0705
+0.00%
$ 1.06 million $ 57,721
Jan 8, 4 PM $ 0.0706
+0.13%
$ 1.06 million $ 58,110
Jan 8, 3 PM $ 0.0705
-0.14%
$ 1.06 million $ 57,810
Jan 8, 2 PM $ 0.0706
+0.70%
$ 1.06 million $ 58,116
Jan 8, 1 PM $ 0.0701
+0.04%
$ 1.05 million $ 59,029
Jan 8, 12 PM $ 0.0701
-0.64%
$ 1.05 million $ 59,806
Jan 8, 11 AM $ 0.0705
-0.09%
$ 1.06 million $ 60,012
Jan 8, 10 AM $ 0.0706
-0.03%
$ 1.06 million $ 60,160
Jan 8, 9 AM $ 0.0706
+0.01%
$ 1.06 million $ 60,744
Jan 8, 8 AM $ 0.0706
+0.00%
$ 1.06 million $ 61,200
Jan 8, 7 AM $ 0.0706
+0.03%
$ 1.06 million $ 61,471
Jan 8, 6 AM $ 0.0706
+0.01%
$ 1.06 million $ 61,862
Jan 8, 5 AM $ 0.0705
+0.04%
$ 1.06 million $ 61,935
Jan 8, 4 AM $ 0.0705
-0.06%
$ 1.06 million $ 64,084
Jan 8, 3 AM $ 0.0705
+0.03%
$ 1.06 million $ 66,529
Jan 8, 2 AM $ 0.0705
+0.01%
$ 1.06 million $ 64,422
Jan 8, 1 AM $ 0.0705
+0.07%
$ 1.06 million $ 56,608
Jan 8, 12 AM $ 0.0705
+0.00%
$ 1.06 million $ 52,513
Jan 7, 11 PM $ 0.0705
+0.13%
$ 1.06 million $ 51,421
Jan 7, 10 PM $ 0.0705
+0.14%
$ 1.06 million $ 52,064
Jan 7, 9 PM $ 0.0704
+0.06%
$ 1.06 million $ 51,842
Jan 7, 8 PM $ 0.0703
-0.01%
$ 1.05 million $ 55,529
Jan 7, 7 PM $ 0.0703
+0.07%
$ 1.05 million $ 51,241