TradingPaymentTokenU Historical Data

TPTU Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0703
+0.07%
$ 1.05 million $ 51,241
Jan 7, 6 PM $ 0.0703
-0.04%
$ 1.05 million $ 50,256
Jan 7, 5 PM $ 0.0703
-0.06%
$ 1.05 million $ 49,811
Jan 7, 4 PM $ 0.0703
+0.04%
$ 1.06 million $ 49,527
Jan 7, 3 PM $ 0.0703
+0.06%
$ 1.05 million $ 49,619
Jan 7, 2 PM $ 0.0703
-0.10%
$ 1.05 million $ 51,608
Jan 7, 1 PM $ 0.0703
+0.04%
$ 1.06 million $ 57,173
Jan 7, 12 PM $ 0.0703
-0.10%
$ 1.05 million $ 57,812
Jan 7, 11 AM $ 0.0704
-0.01%
$ 1.06 million $ 57,422
Jan 7, 10 AM $ 0.0704
+0.00%
$ 1.06 million $ 57,381
Jan 7, 9 AM $ 0.0704
+0.10%
$ 1.06 million $ 57,107
Jan 7, 8 AM $ 0.0703
-0.10%
$ 1.05 million $ 56,986
Jan 7, 7 AM $ 0.0704
-0.03%
$ 1.06 million $ 56,646
Jan 7, 6 AM $ 0.0704
+0.06%
$ 1.06 million $ 56,300
Jan 7, 5 AM $ 0.0703
-0.09%
$ 1.05 million $ 56,270
Jan 7, 4 AM $ 0.0704
+0.10%
$ 1.06 million $ 53,977
Jan 7, 3 AM $ 0.0703
-0.11%
$ 1.05 million $ 51,547
Jan 7, 2 AM $ 0.0704
+0.06%
$ 1.06 million $ 52,171
Jan 7, 1 AM $ 0.0703
+0.00%
$ 1.06 million $ 56,325
Jan 7, 12 AM $ 0.0703
-0.04%
$ 1.06 million $ 60,544
Jan 6, 11 PM $ 0.0704
-0.09%
$ 1.06 million $ 61,667
Jan 6, 10 PM $ 0.0704
+0.03%
$ 1.05 million $ 60,543
Jan 6, 9 PM $ 0.0703
-0.03%
$ 1.06 million $ 60,507
Jan 6, 8 PM $ 0.0704
-0.01%
$ 1.06 million $ 56,359
Jan 6, 7 PM $ 0.0704
+0.00%
$ 1.06 million $ 56,375
Jan 6, 6 PM $ 0.0704
+0.04%
$ 1.06 million $ 56,385
Jan 6, 5 PM $ 0.0704
-0.06%
$ 1.06 million $ 56,500
Jan 6, 4 PM $ 0.0704
-0.01%
$ 1.06 million $ 56,767
Jan 6, 3 PM $ 0.0704
+0.00%
$ 1.06 million $ 58,880
Jan 6, 2 PM $ 0.0704
-0.01%
$ 1.06 million $ 61,279
Jan 6, 1 PM $ 0.0704
+0.03%
$ 1.06 million $ 58,190
Jan 6, 12 PM $ 0.0704
+0.09%
$ 1.06 million $ 57,513
Jan 6, 11 AM $ 0.0703
+0.00%
$ 1.05 million $ 57,701
Jan 6, 10 AM $ 0.0703
-0.01%
$ 1.05 million $ 57,286
Jan 6, 9 AM $ 0.0703
-0.07%
$ 1.06 million $ 57,293
Jan 6, 8 AM $ 0.0704
-0.01%
$ 1.06 million $ 59,620
Jan 6, 7 AM $ 0.0704
+0.09%
$ 1.06 million $ 64,600
Jan 6, 6 AM $ 0.0703
+0.01%
$ 1.05 million $ 65,613
Jan 6, 5 AM $ 0.0703
-0.04%
$ 1.05 million $ 65,113
Jan 6, 4 AM $ 0.0704
+0.04%
$ 1.06 million $ 65,022
Jan 6, 3 AM $ 0.0703
+0.01%
$ 1.06 million $ 64,770
Jan 6, 2 AM $ 0.0703
-0.01%
$ 1.05 million $ 62,905
Jan 6, 1 AM $ 0.0703
-0.03%
$ 1.06 million $ 57,574
Jan 6, 12 AM $ 0.0704
+0.00%
$ 1.06 million $ 53,005
Jan 5, 11 PM $ 0.0704
-0.07%
$ 1.06 million $ 52,093
Jan 5, 10 PM $ 0.0703
-0.11%
$ 1.05 million $ 56,848
Jan 5, 9 PM $ 0.0703
-0.10%
$ 1.06 million $ 57,387
Jan 5, 8 PM $ 0.0704
+0.00%
$ 1.06 million $ 57,046
Jan 5, 7 PM $ 0.0704
+0.07%
$ 1.06 million $ 61,209
Jan 5, 6 PM $ 0.0704
+0.03%
$ 1.06 million $ 63,766