TradingPaymentTokenU Historical Data

TPTU Page 52
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.071
+0.06%
$ 1.06 million $ 50,513
Mar 16, 10 PM $ 0.0711
-0.01%
$ 1.07 million $ 49,760
Mar 16, 9 PM $ 0.0711
+0.30%
$ 1.07 million $ 49,697
Mar 16, 8 PM $ 0.0709
-0.06%
$ 1.06 million $ 50,448
Mar 16, 7 PM $ 0.0709
+0.03%
$ 1.06 million $ 50,199
Mar 16, 6 PM $ 0.0709
+0.06%
$ 1.06 million $ 49,459
Mar 16, 5 PM $ 0.0708
+0.01%
$ 1.06 million $ 49,439
Mar 16, 4 PM $ 0.0708
-0.03%
$ 1.06 million $ 50,340
Mar 16, 3 PM $ 0.0709
+0.01%
$ 1.06 million $ 53,695
Mar 16, 2 PM $ 0.0709
-0.04%
$ 1.06 million $ 60,943
Mar 16, 1 PM $ 0.0709
-0.10%
$ 1.06 million $ 67,839
Mar 16, 12 PM $ 0.071
+0.07%
$ 1.06 million $ 69,862
Mar 16, 11 AM $ 0.0709
-0.04%
$ 1.06 million $ 69,601
Mar 16, 10 AM $ 0.0709
-0.03%
$ 1.06 million $ 69,380
Mar 16, 9 AM $ 0.071
+0.16%
$ 1.06 million $ 69,241
Mar 16, 8 AM $ 0.0709
-0.04%
$ 1.06 million $ 67,739
Mar 16, 7 AM $ 0.0709
-0.06%
$ 1.06 million $ 61,675
Mar 16, 6 AM $ 0.0709
+0.08%
$ 1.06 million $ 56,573
Mar 16, 5 AM $ 0.0709
-0.03%
$ 1.06 million $ 53,025
Mar 16, 4 AM $ 0.0709
+0.00%
$ 1.06 million $ 52,808
Mar 16, 3 AM $ 0.0709
+0.01%
$ 1.06 million $ 52,565
Mar 16, 2 AM $ 0.0709
-0.03%
$ 1.06 million $ 52,539
Mar 16, 1 AM $ 0.0709
-0.04%
$ 1.06 million $ 52,593
Mar 16, 12 AM $ 0.071
+0.06%
$ 1.06 million $ 52,208
Mar 15, 11 PM $ 0.071
+1.27%
$ 1.06 million $ 52,094
Mar 15, 10 PM $ 0.0701
-0.41%
$ 1.05 million $ 51,559
Mar 15, 9 PM $ 0.0701
-0.17%
$ 1.05 million $ 51,659
Mar 15, 8 PM $ 0.0702
-0.18%
$ 1.05 million $ 52,673
Mar 15, 7 PM $ 0.0703
+0.03%
$ 1.05 million $ 55,995
Mar 15, 6 PM $ 0.0703
+0.00%
$ 1.05 million $ 55,757
Mar 15, 5 PM $ 0.0703
+0.03%
$ 1.05 million $ 56,246
Mar 15, 4 PM $ 0.0702
+0.07%
$ 1.05 million $ 58,758
Mar 15, 3 PM $ 0.0702
-0.03%
$ 1.05 million $ 57,258
Mar 15, 2 PM $ 0.0702
-0.09%
$ 1.05 million $ 52,024
Mar 15, 1 PM $ 0.0703
+0.20%
$ 1.05 million $ 48,220
Mar 15, 12 PM $ 0.0702
-0.01%
$ 1.05 million $ 46,423
Mar 15, 11 AM $ 0.0702
+0.01%
$ 1.05 million $ 46,969
Mar 15, 10 AM $ 0.0702
-0.01%
$ 1.05 million $ 46,782
Mar 15, 9 AM $ 0.0702
-0.10%
$ 1.05 million $ 46,624
Mar 15, 8 AM $ 0.0703
+0.14%
$ 1.05 million $ 46,425
Mar 15, 7 AM $ 0.0702
-0.14%
$ 1.05 million $ 45,667
Mar 15, 6 AM $ 0.0703
+0.09%
$ 1.05 million $ 45,371
Mar 15, 5 AM $ 0.0702
-0.01%
$ 1.05 million $ 47,484
Mar 15, 4 AM $ 0.0702
+0.10%
$ 1.05 million $ 48,220
Mar 15, 3 AM $ 0.0702
+0.04%
$ 1.05 million $ 47,668
Mar 15, 2 AM $ 0.0701
-0.07%
$ 1.05 million $ 46,979
Mar 15, 1 AM $ 0.0702
+0.04%
$ 1.05 million $ 46,606
Mar 15, 12 AM $ 0.0702
-0.16%
$ 1.05 million $ 47,350
Mar 14, 11 PM $ 0.0703
+0.04%
$ 1.05 million $ 48,283
Mar 14, 10 PM $ 0.0703
-0.17%
$ 1.05 million $ 48,317